Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Iridium Fundo De Investimento Imobiliario | IRIM11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -0.10% | 77.80 | 18:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 77.88 | 77.73 | 78.00 | 77.80 | 77.88 |
IRIM11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.11 | 78.00 | 76.77 | 77.34 | 317 | 0.69 | 0.89% |
| 1 Month | 79.28 | 79.78 | 76.77 | 78.61 | 910 | -1.48 | -1.87% |
| 3 Months | 81.85 | 82.00 | 76.77 | 79.26 | 748 | -4.05 | -4.95% |
| 6 Months | 84.44 | 86.98 | 76.77 | 80.61 | 688 | -6.64 | -7.86% |
| 1 Year | 85.76 | 98.24 | 76.77 | 85.99 | 843 | -7.96 | -9.28% |
| 3 Years | 113.01 | 128.01 | 76.77 | 99.08 | 1,210 | -35.21 | -31.16% |
| 5 Years | 113.01 | 128.01 | 76.77 | 99.08 | 1,210 | -35.21 | -31.16% |
IRIM11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 77.80 | 0.10 | 0.13% | 77.88 | 78.00 | 77.73 | 739 |
| May 02 2024 | 77.70 | 0.22 | 0.28% | 77.40 | 77.88 | 77.40 | 375 |
| Apr 30 2024 | 77.48 | 0.00 | 0.00% | 77.48 | 77.48 | 77.07 | 298 |
| Apr 29 2024 | 77.48 | 0.54 | 0.70% | 76.94 | 77.50 | 76.94 | 105 |
| Apr 26 2024 | 76.94 | -0.17 | -0.22% | 77.11 | 77.28 | 76.77 | 491 |
| Apr 25 2024 | 77.11 | -0.23 | -0.30% | 77.44 | 77.86 | 77.11 | 174 |
| Apr 24 2024 | 77.34 | -0.25 | -0.32% | 77.71 | 77.86 | 77.34 | 330 |
| Apr 23 2024 | 77.59 | -0.27 | -0.35% | 77.86 | 77.88 | 77.58 | 130 |
| Apr 22 2024 | 77.86 | -0.25 | -0.32% | 78.25 | 78.29 | 77.84 | 188 |
| Apr 19 2024 | 78.11 | 0.56 | 0.72% | 77.55 | 78.19 | 77.25 | 157 |
| Apr 18 2024 | 77.55 | -0.30 | -0.39% | 77.84 | 77.97 | 77.06 | 225 |
| Apr 17 2024 | 77.85 | -0.16 | -0.21% | 78.14 | 78.34 | 77.83 | 784 |
| Apr 16 2024 | 78.01 | -0.29 | -0.37% | 78.30 | 78.30 | 78.01 | 484 |
| Apr 15 2024 | 78.30 | -0.09 | -0.11% | 78.50 | 78.52 | 78.09 | 300 |
| Apr 12 2024 | 78.39 | -0.05 | -0.06% | 78.39 | 78.45 | 78.31 | 1,790 |
| Apr 11 2024 | 78.44 | 0.34 | 0.44% | 78.53 | 78.53 | 78.19 | 198 |
| Apr 10 2024 | 78.10 | -1.21 | -1.53% | 78.69 | 78.69 | 78.08 | 969 |
| Apr 09 2024 | 79.31 | 0.07 | 0.09% | 79.25 | 79.78 | 78.40 | 2,549 |
| Apr 08 2024 | 79.24 | 0.29 | 0.37% | 78.96 | 79.26 | 78.96 | 1,266 |
