We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 880.03 | 3.20264791726 | 27478.2 | 28412.51 | 27274.47 | 0 | 0 | IX |
| 4 | 1554.52 | 5.7996448999 | 26803.71 | 28412.51 | 26388.55 | 0 | 0 | IX |
| 12 | -803.3 | -2.75465656294 | 29161.53 | 29369.66 | 26388.55 | 0 | 0 | IX |
| 26 | -8.04 | -0.0283435220775 | 28366.27 | 30680.34 | 26388.55 | 0 | 0 | IX |
| 52 | -244.92 | -0.85626932698 | 28603.15 | 30680.34 | 26388.55 | 0 | 0 | IX |
| 156 | 3455.5 | 13.8759886968 | 24902.73 | 30680.34 | 20875.18 | 137736183 | 24503.3817281 | IX |
| 260 | 2693.18 | 10.4935700495 | 25665.05 | 30680.34 | 13464.69 | 303965565 | 23962.5295585 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738272540 | 28358.23 | 790.91 | 2.87 | 27567.32 | 28412.51 | 27567.32 | 0 |
| 1738186200 | 27567.32 | -114.99 | -0.42 | 27682.36 | 27839.53 | 27534.92 | 0 |
| 1738099740 | 27682.31 | -174.02 | -0.62 | 27856.37 | 27861.81 | 27656.18 | 0 |
| 1738013340 | 27856.33 | 492.51 | 1.80 | 27362.38 | 27857.18 | 27291.39 | 0 |
| 1737754200 | 27363.82 | 14.41 | 0.05 | 27349.41 | 27450.01 | 27296.31 | 0 |
| 1737667740 | 27349.41 | -178.15 | -0.65 | 27478.2 | 27686.77 | 27274.47 | 0 |
| 1737581400 | 27527.56 | 0 | 0.00 | 27527.56 | 27527.56 | 27527.56 | 0 |
| 1737495000 | 27527.56 | 89.8 | 0.33 | 27437.69 | 27552.08 | 27310.07 | 0 |
| 1737408600 | 27437.76 | 114.89 | 0.42 | 27322.73 | 27509.99 | 27144.77 | 0 |
| 1737149400 | 27322.87 | 233.74 | 0.86 | 27094.37 | 27397.21 | 27052.18 | 0 |
| 1737062940 | 27089.13 | -297.8 | -1.09 | 27387.01 | 27387.01 | 26985.47 | 0 |
| 1736976540 | 27386.93 | 746.58 | 2.80 | 26640.35 | 27458.35 | 26640.35 | 0 |
| 1736890140 | 26640.35 | 83.35 | 0.31 | 26557 | 26670.24 | 26388.55 | 0 |
| 1736803740 | 26557 | 23.7 | 0.09 | 26533.13 | 26745.12 | 26508.39 | 0 |
| 1736544540 | 26533.3 | -189.53 | -0.71 | 26722.82 | 26791.57 | 26515.19 | 0 |
| 1736458140 | 26722.83 | 34.87 | 0.13 | 26687.98 | 26809.97 | 26659.15 | 0 |
| 1736371740 | 26687.96 | -344.98 | -1.28 | 27032.31 | 27032.31 | 26622.54 | 0 |
| 1736285400 | 27032.94 | 258.94 | 0.97 | 26774 | 27164.2 | 26774 | 0 |
| 1736198940 | 26774 | 330.88 | 1.25 | 26443.11 | 26846.27 | 26443.11 | 0 |
| 1735939740 | 26443.12 | -330.03 | -1.23 | 26773.13 | 26834.22 | 26414.68 | 0 |
| 1735853400 | 26773.15 | -30.64 | -0.11 | 26803.71 | 26915.14 | 26528.77 | 0 |
| 1735594200 | 26803.79 | 22.55 | 0.08 | 26781.24 | 26963.95 | 26766.66 | 0 |
| 1735334940 | 26781.24 | -170.33 | -0.63 | 26951.57 | 27070.62 | 26772.45 | 0 |
| 1735248540 | 26951.57 | 64.76 | 0.24 | 26886.8 | 27061.98 | 26810.48 | 0 |
| 1734989340 | 26886.81 | -295.69 | -1.09 | 27182.49 | 27182.49 | 26847.21 | 0 |
| 1734730200 | 27182.5 | 176.9 | 0.66 | 27005.49 | 27217.28 | 26885.34 | 0 |
| 1734643800 | 27005.6 | 80.97 | 0.30 | 26923.83 | 27135.37 | 26923.83 | 0 |
| 1734557400 | 26924.63 | -900.66 | -3.24 | 27825.29 | 27825.29 | 26852.01 | 0 |
| 1734470940 | 27825.29 | 225.59 | 0.82 | 27599.61 | 27979.92 | 27599.61 | 0 |
| 1734384540 | 27599.7 | -244.24 | -0.88 | 27843.94 | 27898.65 | 27585.17 | 0 |
| 1734125340 | 27843.94 | -299.77 | -1.07 | 28162.57 | 28201.93 | 27829.94 | 0 |
| 1734039000 | 28143.71 | -759.83 | -2.63 | 28903.39 | 28903.39 | 28075.89 | 0 |
| 1733952540 | 28903.54 | 383.22 | 1.34 | 28520.37 | 29176.3 | 28371.01 | 0 |
| 1733866140 | 28520.32 | 245.23 | 0.87 | 28275.06 | 28572.25 | 28275.06 | 0 |
| 1733779740 | 28275.09 | 279.32 | 1.00 | 27995.77 | 28366.44 | 27995.72 | 0 |
| 1733520600 | 27995.77 | -447.73 | -1.57 | 28443.38 | 28445.7 | 27965.15 | 0 |
| 1733434200 | 28443.5 | 344.82 | 1.23 | 28098.84 | 28477.52 | 28098.84 | 0 |
| 1733347800 | 28098.68 | -19.6 | -0.07 | 28118.28 | 28249.7 | 28049.44 | 0 |
| 1733261340 | 28118.28 | 152.77 | 0.55 | 27965.51 | 28224.34 | 27964.37 | 0 |
| 1733174940 | 27965.51 | -135.23 | -0.48 | 28100.72 | 28124.94 | 27876.56 | 0 |
| 1732915740 | 28100.74 | 223.22 | 0.80 | 27877.64 | 28187.49 | 27713.3 | 0 |
| 1732829400 | 27877.52 | -706.2 | -2.47 | 28583.45 | 28584.58 | 27832.79 | 0 |
| 1732743000 | 28583.72 | -524.97 | -1.80 | 29108.71 | 29188.4 | 28583.72 | 0 |
| 1732656600 | 29108.69 | 195.77 | 0.68 | 28914.34 | 29215.71 | 28914.34 | 0 |
| 1732570140 | 28912.92 | -31.84 | -0.11 | 28944.76 | 29032.49 | 28888.65 | 0 |
| 1732310940 | 28944.76 | 503.49 | 1.77 | 28441.26 | 28947.58 | 28441.26 | 0 |
| 1732224600 | 28441.27 | -279.57 | -0.97 | 28720.84 | 28720.84 | 28370.85 | 0 |
| 1732051800 | 28720.84 | 103.11 | 0.36 | 28617.77 | 28786.59 | 28484.37 | 0 |
| 1731965340 | 28617.73 | 23.05 | 0.08 | 28594.65 | 28718.13 | 28490.89 | 0 |
| 1731619800 | 28594.68 | -2.53 | -0.01 | 28597.23 | 28730.79 | 28517.44 | 0 |
| 1731533400 | 28597.21 | -10.25 | -0.04 | 28607.46 | 28676.02 | 28419.18 | 0 |
| 1731446940 | 28607.46 | -18.63 | -0.07 | 28626.09 | 28719.87 | 28552.86 | 0 |
| 1731360540 | 28626.09 | 0.16 | 0.00 | 28625.93 | 28664.79 | 28499.81 | 0 |
| 1731101400 | 28625.93 | -365.72 | -1.26 | 28991.74 | 28991.74 | 28410.84 | 0 |
| 1731014940 | 28991.65 | -169.89 | -0.58 | 29161.53 | 29369.66 | 28931.31 | 0 |
| 1730928600 | 29161.54 | -17.78 | -0.06 | 29179.07 | 29224.62 | 28794.36 | 0 |
| 1730842200 | 29179.32 | 64.4 | 0.22 | 29114.91 | 29203.95 | 28939.07 | 0 |
| 1730755800 | 29114.92 | 531.48 | 1.86 | 28585.37 | 29145.3 | 28585.37 | 0 |
| 1730496600 | 28583.44 | -362.84 | -1.25 | 28947.09 | 28997.74 | 28566.86 | 0 |
| 1730410200 | 28946.28 | -187.06 | -0.64 | 29133.13 | 29176.08 | 28938.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
