Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Itausa Investimentos Itau SA | ITSA3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -0.62% | 9.60 | 20:55:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.66 | 9.55 | 9.66 | 9.64 | 9.66 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
ITSA3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITSA3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 9.64 | -0.07 | -0.72% | 9.66 | 9.66 | 9.55 | 11,882 |
| Jun 13 2024 | 9.71 | 0.01 | 0.10% | 9.70 | 9.83 | 9.62 | 9,037 |
| Jun 12 2024 | 9.70 | -0.07 | -0.72% | 9.79 | 9.83 | 9.63 | 11,472 |
| Jun 11 2024 | 9.77 | 0.07 | 0.72% | 9.63 | 9.83 | 9.62 | 10,673 |
| Jun 10 2024 | 9.70 | -0.08 | -0.82% | 9.78 | 9.78 | 9.62 | 15,829 |
| Jun 07 2024 | 9.78 | -0.18 | -1.81% | 9.98 | 10.03 | 9.68 | 14,700 |
| Jun 06 2024 | 9.96 | 0.07 | 0.71% | 9.91 | 10.01 | 9.87 | 11,086 |
| Jun 05 2024 | 9.89 | 0.03 | 0.30% | 9.87 | 9.90 | 9.79 | 10,610 |
| Jun 04 2024 | 9.86 | 0.02 | 0.20% | 9.79 | 9.86 | 9.74 | 10,672 |
| Jun 03 2024 | 9.84 | 0.03 | 0.31% | 9.81 | 9.89 | 9.72 | 14,324 |
| May 31 2024 | 9.81 | -0.11 | -1.11% | 9.95 | 9.95 | 9.75 | 15,966 |
| May 29 2024 | 9.92 | -0.05 | -0.50% | 9.97 | 10.00 | 9.88 | 10,076 |
| May 28 2024 | 9.97 | -0.03 | -0.30% | 10.00 | 10.09 | 9.95 | 8,750 |
| May 27 2024 | 10.00 | -0.11 | -1.09% | 10.03 | 10.04 | 9.95 | 11,946 |
| May 24 2024 | 10.11 | 0.02 | 0.20% | 10.12 | 10.17 | 9.94 | 9,783 |
| May 23 2024 | 10.09 | -0.12 | -1.18% | 10.14 | 10.20 | 10.02 | 7,749 |
| May 22 2024 | 10.21 | -0.06 | -0.58% | 10.26 | 10.27 | 10.10 | 8,917 |
| May 21 2024 | 10.27 | -0.03 | -0.29% | 10.26 | 10.29 | 10.21 | 9,599 |
| May 20 2024 | 10.30 | 0.02 | 0.19% | 10.29 | 10.31 | 10.20 | 12,926 |
| May 17 2024 | 10.28 | -0.05 | -0.48% | 10.36 | 10.39 | 10.23 | 9,412 |
| May 16 2024 | 10.33 | 0.03 | 0.29% | 10.31 | 10.37 | 10.26 | 9,984 |
