We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720042200 | 0.71 | 0.16 | 29.09 | 0.71 | 0.77 | 0.6899999 | 37900 |
| 1719955800 | 0.55 | -0.05 | -8.33 | 0.53 | 0.55 | 0.5 | 2800 |
| 1719869400 | 0.6 | 0.08 | 15.38 | 0.6 | 0.6 | 0.6 | 2000 |
| 1719610200 | 0.52 | -0.08 | -13.33 | 0.52 | 0.52 | 0.52 | 200 |
| 1719523800 | 0.6 | 0.09 | 17.65 | 0.6 | 0.6 | 0.6 | 200 |
| 1719437400 | 0.51 | -0.1 | -16.39 | 0.56 | 0.56 | 0.5 | 600 |
| 1719351000 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1719264600 | 0.61 | 0.06 | 10.91 | 0.61 | 0.61 | 0.61 | 200 |
| 1719005340 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1718918940 | 0.55 | 0.08 | 17.02 | 0.55 | 0.55 | 0.55 | 12200 |
| 1718832540 | 0.47 | 0.05 | 11.90 | 0.39 | 0.47 | 0.39 | 51600 |
| 1718746200 | 0.42 | 0.0100001 | 2.44 | 0.42 | 0.42 | 0.42 | 2300 |
| 1718659800 | 0.4099999 | 0.0699999 | 20.59 | 0.35 | 0.4099999 | 0.35 | 22800 |
| 1718400600 | 0.34 | -0.05 | -12.82 | 0.34 | 0.37 | 0.32 | 98200 |
| 1718314200 | 0.39 | -0.04 | -9.30 | 0.43 | 0.43 | 0.39 | 8100 |
| 1718227800 | 0.43 | -0.09 | -17.31 | 0.4099999 | 0.43 | 0.4099999 | 4300 |
| 1718141400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1718055000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1717795800 | 0.52 | -0.06 | -10.34 | 0.52 | 0.52 | 0.52 | 200 |
| 1717709400 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1717623000 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1717536600 | 0.58 | -0.12 | -17.14 | 0.58 | 0.58 | 0.58 | 100 |
| 1717450140 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1717190940 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1717018140 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1716931740 | 0.7 | -0.27 | -27.84 | 0.73 | 0.73 | 0.7 | 700 |
| 1716845400 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1716586200 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1716499800 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1716413400 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1716327000 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1716240600 | 0.97 | -0.06 | -5.83 | 0.97 | 0.97 | 0.97 | 10100 |
| 1715981400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
