Itau Unibanco Holding SA Historical Data - ITUB3F | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Miscellaneous
BOV
Itau Unibanco Holding SA (ITUB3F)
Itau Unibanco Holding SA (ITUB3F) Historical

Itau Unibanco Holding SA (ITUB3F)

27.86

0.05

( 0.18% )

Updated: 10:48:16

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718832540	28	0.27	0.97	27.8	28	27.47	9235
1718746200	27.73	-0.01	-0.04	27.8	27.99	27.56	10451
1718659800	27.74	0.54	1.99	27.14	27.8	27.14	10831
1718400600	27.2	0.03	0.11	27.23	27.43	26.94	13289
1718314200	27.17	-0.3	-1.09	27.47	27.6	27.17	9493
1718227800	27.47	0.02	0.07	27.57	27.6	27.04	10436
1718141400	27.45	0.45	1.67	27.07	27.57	27.01	9852
1718055000	27	-0.45	-1.64	27.32	27.43	26.88	16866
1717795800	27.45	-0.16	-0.58	27.73	27.79	27.2	13200
1717709400	27.61	0.29	1.06	27.25	27.76	27.24	8898
1717622940	27.32	-0.13	-0.47	27.46	27.46	27.04	11308
1717536600	27.45	0.07	0.26	27.3	27.55	27.05	10583
1717450200	27.38	0.43	1.60	27.01	27.38	26.9	14427
1717191000	26.95	-0.55	-2.00	27.27	27.27	26.9	14981
1717018140	27.5	0.14	0.51	27.4	27.5	26.84	13777
1716931740	27.36	-0.14	-0.51	27.56	27.66	27.21	11226
1716845340	27.5	-0.05	-0.18	27.48	27.5	27.24	13619
1716586200	27.55	-0.13	-0.47	27.74	27.82	27.39	11862
1716499800	27.68	-0.33	-1.18	27.97	28.01	27.55	11950
1716413340	28.01	-0.52	-1.82	28.44	28.53	27.8	13964
1716327000	28.53	-0.17	-0.59	28.55	28.71	28.38	11126
1716240600	28.7	0.19	0.67	28.57	28.87	28.51	10758
1715981400	28.51	-0.11	-0.38	28.63	28.8	28.51	8904
1715895000	28.62	-0.05	-0.17	28.73	28.91	28.51	9224
1715808600	28.67	-0.16	-0.55	28.85	28.89	28.63	10361
1715722200	28.83	0.28	0.98	28.58	28.92	28.28	9345
1715635800	28.55	0.37	1.31	28.25	28.55	28.23	9220
1715376600	28.18	0.16	0.57	28.08	28.49	27.92	10440
1715290140	28.02	-0.86	-2.98	28.85	28.85	27.91	14841
1715203800	28.88	0.17	0.59	28.62	28.9	28.29	11316
1715117400	28.71	0.51	1.81	28.26	28.77	28.08	13042
1715031000	28.2	0.01	0.04	28.02	28.31	27.85	10878
1714771800	28.19	0.74	2.70	27.85	28.21	27.85	10145
1714685400	27.45	0.23	0.84	27.56	28.77	27.38	12977
1714512600	27.22	-0.67	-2.40	27.89	28	27.22	13172
1714426200	27.89	-0.11	-0.39	28.15	28.24	27.57	10310
1714167000	28	0.4	1.45	27.63	28.3	27.62	9050
1714080540	27.6	-0.14	-0.50	27.74	27.77	27.38	9448
1713994200	27.74	-0.01	-0.04	27.79	27.94	27.5	9045
1713907800	27.75	0.33	1.20	27.4	28.04	27.22	9605
1713821340	27.42	-0.03	-0.11	27.43	27.6	27.26	10913
1713562200	27.45	-0.09	-0.33	27.54	27.81	27.38	8604
1713475800	27.54	0.09	0.33	27.5	27.95	27.37	7706
1713389400	27.45	0.05	0.18	27.79	27.79	27.33	11313
1713302940	27.4	-0.5	-1.79	27.78	27.78	27.36	14304
1713216600	27.9	-0.32	-1.13	28.22	28.3	27.65	16610
1712957400	28.22	-0.14	-0.49	28.43	28.74	28.1	11795
1712870940	28.36	-0.36	-1.25	28.5	28.67	28.26	10224
1712784540	28.72	-0.34	-1.17	29.1	29.1	28.43	12748
1712698140	29.06	0.26	0.90	28.82	29.09	28.82	8046
1712611740	28.8	0.29	1.02	28.52	29.08	28.52	12241
1712352600	28.51	0.02	0.07	28.55	28.67	28.35	12458
1712266140	28.49	-0.26	-0.90	28.8	29.15	28.38	13737
1712179740	28.75	-0.18	-0.62	28.98	29.03	28.61	12044
1712093400	28.93	-0.22	-0.75	29.18	29.19	28.73	14089
1712006940	29.15	-0.85	-2.83	30	30	28.97	19285
1711661400	30	0.02	0.07	29.98	30	29.58	10290
1711574940	29.98	0.43	1.46	29.61	29.99	29.27	8904
1711488540	29.55	0.48	1.65	28.92	29.64	28.92	8771
1711402140	29.07	-0.02	-0.07	29.1	29.21	28.93	13184
1711143000	29.09	-0.44	-1.49	29.63	29.63	29	10853
1711056600	29.53	-0.4	-1.34	29.95	29.97	29.47	10630
1710970200	29.93	0.09	0.30	29.88	29.93	29.64	11119

ITAU UNIBANCO ON

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions