Itau Unibanco Holding SA Historical Data - ITUB4 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Itau Unibanco Holding SA (ITUB4)
Itau Unibanco Holding SA (ITUB4) Historical

Itau Unibanco Holding SA (ITUB4)

34.36

-0.25

( -0.72% )

Updated: 07:19:25

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.09	-0.261248185776	34.45	34.7	34.16	21767833	34.43227486	PR
4	-1.02	-2.88298473714	35.38	36.65	34.16	21973856	35.28013469	PR
12	-2.83	-7.60957246572	37.19	37.79	34.16	21538981	35.76501388	PR
26	1.19	3.58757913778	33.17	37.79	30.91	22072500	34.49525963	PR
52	3.73	12.1776036565	30.63	37.79	30.4	23243162	33.75894646	PR
156	12.35	56.1108587006	22.01	37.79	20.91	30398567	27.90181638	PR
260	-0.77	-2.19185881013	35.13	38.24	20	33256728	27.75036266	PR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732051800	34.61	0.31	0.90	34.3	34.7	34.16	15904500
1731965340	34.3	-0.12	-0.35	34.38	34.57	34.22	18502200
1731619800	34.42	-0.1	-0.29	34.45	34.61	34.17	30896800
1731533400	34.52	-0.18	-0.52	34.8	34.85	34.3	26218900
1731446940	34.7	-0.42	-1.20	35.15	35.28	34.66	23469800
1731360540	35.12	0.04	0.11	34.96	35.42	34.91	18250400
1731101400	35.08	-0.56	-1.57	35.07	35.37	34.88	23166300
1731014940	35.64	-0.53	-1.47	36.13	36.48	35.56	14842300
1730928600	36.17	-0.17	-0.47	35.87	36.43	35.52	38887000
1730842200	36.34	1.06	3.00	35.7	36.65	35.6	52524800
1730755800	35.28	0.5	1.44	35.13	35.54	34.89	20499900
1730496600	34.78	-0.28	-0.80	35	35.3	34.78	22747700
1730410200	35.06	-0.17	-0.48	35.25	35.61	35.02	20065600
1730323800	35.23	-0.17	-0.48	35.34	35.59	35.13	10652800
1730237340	35.4	-0.4	-1.12	35.86	35.94	35.31	11662700
1730151000	35.8	0.46	1.30	35.64	35.91	35.49	10522200
1729891800	35.34	-0.38	-1.06	35.7	35.78	35.22	15339600
1729805400	35.72	0.37	1.05	35.38	35.83	35.29	21375900
1729719000	35.35	0.18	0.51	35.01	35.4	35	15322400
1729632600	35.17	0.13	0.37	35	35.25	34.81	21909800
1729546140	35.04	-0.28	-0.79	35.39	35.42	35	14878000
1729287000	35.32	0.29	0.83	35.2	35.38	35.02	15605800
1729200540	35.03	0.13	0.37	34.69	35.43	34.54	19618700
1729114140	34.9	-0.39	-1.11	35.25	35.27	34.85	34968800
1729027740	35.29	0.43	1.23	34.9	35.31	34.73	28785000
1728941340	34.86	0.25	0.72	34.74	35.07	34.62	14409700
1728682200	34.61	-0.27	-0.77	34.83	34.97	34.55	16965500
1728595740	34.88	0.17	0.49	34.71	34.97	34.57	20473200
1728509400	34.71	-0.61	-1.73	35.11	35.2	34.63	20900900
1728422940	35.32	0.11	0.31	34.93	35.52	34.9	23090300
1728336600	35.21	0.27	0.77	35.2	35.32	34.85	23302700
1728077400	34.94	0.09	0.26	34.69	35.14	34.63	15480600
1727991000	34.85	-0.95	-2.65	35.22	35.32	34.65	31469000
1727904540	35.8	0.3	0.85	35.87	36.26	35.52	20748000
1727818200	35.5	-0.61	-1.69	36.26	36.31	35.43	26478600
1727731800	36.11	-0.65	-1.77	36.6	37	36.07	25097800
1727472600	36.76	0.18	0.49	36.54	36.86	36.52	27723700
1727386140	36.58	0.4	1.11	36.5	36.89	36.34	37583700
1727299740	36.18	0.45	1.26	35.78	36.22	35.78	21677700
1727213400	35.73	0.03	0.08	36.05	36.33	35.52	23988900
1727127000	35.7	-0.16	-0.45	35.74	35.98	35.57	15321700
1726867800	35.86	-0.65	-1.78	36.32	36.48	35.86	30631100
1726781400	36.51	-0.11	-0.30	36.8	36.88	36.37	23810400
1726695000	36.62	-0.42	-1.13	36.85	37.03	36.56	16498200
1726608600	37.04	0	0.00	36.91	37.05	36.66	17547500
1726522200	37.04	0.03	0.08	37.06	37.22	36.83	10810000
1726263000	37.01	0.06	0.16	37.16	37.33	36.58	20220400
1726176540	36.95	-0.36	-0.96	37.21	37.28	36.7	14370300
1726090140	37.31	-0.01	-0.03	37.38	37.54	37.14	19651200
1726003740	37.32	0.04	0.11	37.05	37.39	37.02	13313900
1725917400	37.28	0.3	0.81	37.02	37.45	36.97	13644400
1725658200	36.98	-0.52	-1.39	37.58	37.58	36.87	15937300
1725571800	37.5	0.3	0.81	37.3	37.6	37.14	11556500
1725485400	37.2	0.23	0.62	37.15	37.79	37.02	20259500
1725399000	36.97	0.57	1.57	36.49	36.99	36.36	15703300
1725312600	36.4	-0.21	-0.57	36.57	36.7	36.34	10117200
1725053400	36.61	-0.34	-0.92	36.83	36.97	36.41	61645800
1724967000	36.95	-0.45	-1.20	37.19	37.38	36.92	22214000
1724880600	37.4	0.74	2.02	36.36	37.47	36.23	31863600
1724794140	36.66	0.01	0.03	36.53	36.71	36.33	14635800
1724707740	36.65	0.18	0.49	36.53	36.65	36.26	14357200
1724448600	36.47	-0.3	-0.82	36.79	37.05	36.37	21745600
1724362140	36.77	-0.36	-0.97	36.32	36.8	36.3	21407000
1724275740	37.13	-0.22	-0.59	37.33	37.38	36.91	14069500

ITAU UNIBANCO PN

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions