We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987800 | 34.26 | 1.06 | 3.19 | 33.38 | 34.55 | 33.33 | 65262 |
| 1741901400 | 33.2 | 0.48 | 1.47 | 32.75 | 33.32 | 32.549999 | 57929 |
| 1741814940 | 32.72 | -0.08 | -0.24 | 32.799999 | 33.1 | 32.43 | 49732 |
| 1741728600 | 32.799999 | -0.16 | -0.49 | 33.11 | 33.119999 | 32.43 | 48338 |
| 1741642140 | 32.96 | 0.34 | 1.04 | 33 | 33.119999 | 32.27 | 60862 |
| 1741382940 | 32.619999 | 0.01 | 0.03 | 32.52 | 32.93 | 32.259999 | 81069 |
| 1741296540 | 32.61 | 0.41 | 1.27 | 32.4 | 32.74 | 32.21 | 56788 |
| 1741210140 | 32.2 | 0.1 | 0.31 | 32.34 | 32.59 | 32.02 | 39776 |
| 1740778200 | 32.1 | -0.65 | -1.98 | 32.77 | 33.03 | 32.08 | 56404 |
| 1740691740 | 32.75 | 0 | 0.00 | 32.77 | 33.11 | 32.75 | 34606 |
| 1740605400 | 32.75 | -0.05 | -0.15 | 33.1 | 33.18 | 32.75 | 40319 |
| 1740519000 | 32.799999 | 0.09 | 0.28 | 32.52 | 33.13 | 32.52 | 37791 |
| 1740432540 | 32.71 | -0.1 | -0.30 | 33.03 | 33.15 | 32.32 | 46564 |
| 1740173400 | 32.81 | -0.01 | -0.03 | 32.83 | 32.83 | 32.549999 | 40992 |
| 1740087000 | 32.82 | -0.22 | -0.67 | 33.049999 | 33.2 | 32.659999 | 46562 |
| 1740000540 | 33.04 | -0.38 | -1.14 | 33.189999 | 33.189999 | 32.759999 | 37465 |
| 1739914140 | 33.42 | -1.53 | -4.38 | 33.32 | 33.43 | 32.86 | 49927 |
| 1739827800 | 34.95 | 0.05 | 0.14 | 34.77 | 35.29 | 34.77 | 62589 |
| 1739568600 | 34.9 | 0.85 | 2.50 | 34.06 | 34.9 | 34.05 | 42995 |
| 1739482140 | 34.05 | 0.12 | 0.35 | 33.99 | 34.05 | 33.57 | 39763 |
| 1739395740 | 33.93 | -0.73 | -2.11 | 34.4 | 34.6 | 33.53 | 57385 |
| 1739309400 | 34.66 | 0.31 | 0.90 | 34.25 | 34.88 | 34.15 | 46706 |
| 1739222940 | 34.35 | 0.44 | 1.30 | 33.93 | 34.52 | 33.93 | 53391 |
| 1738963800 | 33.91 | -0.3 | -0.88 | 34.3 | 34.47 | 33.7 | 50068 |
| 1738877340 | 34.21 | 0.14 | 0.41 | 33.38 | 34.38 | 32.99 | 81182 |
| 1738790940 | 34.07 | 0.45 | 1.34 | 33.81 | 34.4 | 33.76 | 49104 |
| 1738704600 | 33.62 | 0.07 | 0.21 | 33.479999 | 33.89 | 33.229999 | 38973 |
| 1738618200 | 33.549999 | -0.56 | -1.64 | 33.69 | 33.79 | 33.24 | 52191 |
| 1738358940 | 34.11 | -0.1 | -0.29 | 34.1 | 34.2 | 33.83 | 38339 |
| 1738272540 | 34.21 | 0.86 | 2.58 | 33.25 | 34.21 | 33.25 | 39611 |
| 1738186200 | 33.35 | 0.15 | 0.45 | 33.42 | 33.54 | 33.1 | 33566 |
| 1738099740 | 33.2 | -0.04 | -0.12 | 33.17 | 33.45 | 32.97 | 34817 |
| 1738013340 | 33.24 | 0.85 | 2.62 | 32.35 | 33.299999 | 32.32 | 40793 |
| 1737754200 | 32.39 | -0.11 | -0.34 | 32.54 | 32.6 | 32.31 | 31409 |
| 1737667740 | 32.5 | -0.3 | -0.91 | 32.61 | 32.869999 | 32.32 | 35743 |
| 1737581400 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1737495000 | 32.799999 | 0.3 | 0.92 | 32.5 | 32.89 | 32.47 | 33835 |
| 1737408600 | 32.5 | -0.03 | -0.09 | 32.35 | 32.89 | 32.2 | 46009 |
| 1737149400 | 32.53 | 0.47 | 1.47 | 32.119999 | 32.57 | 32.09 | 38017 |
| 1737062940 | 32.06 | 0.04 | 0.12 | 32.22 | 32.38 | 31.85 | 38038 |
| 1736976540 | 32.02 | 1.27 | 4.13 | 30.95 | 32.28 | 30.88 | 47409 |
| 1736890140 | 30.75 | 0 | 0.00 | 30.86 | 30.95 | 30.42 | 37596 |
| 1736803740 | 30.75 | 0.17 | 0.56 | 30.6 | 31.12 | 30.55 | 44127 |
| 1736544540 | 30.58 | -0.51 | -1.64 | 31.07 | 31.14 | 30.57 | 37009 |
| 1736458140 | 31.09 | 0.15 | 0.48 | 30.99 | 31.15 | 30.94 | 32889 |
| 1736371740 | 30.94 | -0.41 | -1.31 | 31.26 | 31.42 | 30.87 | 46142 |
| 1736285400 | 31.35 | 0.23 | 0.74 | 31.3 | 31.85 | 31.16 | 45336 |
| 1736198940 | 31.12 | 1.31 | 4.39 | 30.25 | 31.25 | 30.01 | 88446 |
| 1735939740 | 29.81 | -0.67 | -2.20 | 30.57 | 30.65 | 29.81 | 51318 |
| 1735853400 | 30.48 | -0.3 | -0.97 | 30.68 | 30.85 | 30.25 | 53299 |
| 1735594200 | 30.78 | -0.15 | -0.48 | 30.86 | 31.07 | 30.78 | 45100 |
| 1735334940 | 30.93 | -0.35 | -1.12 | 31.28 | 31.28 | 30.78 | 37879 |
| 1735248540 | 31.28 | 0.4 | 1.30 | 30.89 | 31.28 | 30.8 | 53788 |
| 1734989340 | 30.88 | -0.5 | -1.59 | 31.19 | 31.48 | 30.76 | 67970 |
| 1734730200 | 31.38 | 0.33 | 1.06 | 31.13 | 31.52 | 31.12 | 46611 |
| 1734643800 | 31.05 | 0.06 | 0.19 | 30.99 | 31.55 | 30.91 | 56007 |
| 1734557400 | 30.99 | -0.97 | -3.04 | 31.88 | 31.96 | 30.85 | 57250 |
| 1734470940 | 31.96 | 0.31 | 0.98 | 31.75 | 32.17 | 31.6 | 46757 |
| 1734384540 | 31.65 | -0.35 | -1.09 | 32.06 | 32.18 | 31.65 | 45927 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
