Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| ITUBE28 Ex:27,5 17/05/2024 | ITUBE28 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 27.50 | 5/17/2024 | 0 days | Call | European | ITM | 5.63 | -5.63 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
ITUBE28 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITUBE28 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 5.88 | 0.00 | 0.00% | 5.88 | 5.88 | 5.88 | 0 |
| May 17 2024 | 5.88 | 0.00 | 0.00% | 5.88 | 5.88 | 5.88 | 0 |
| May 16 2024 | 5.88 | 0.00 | 0.00% | 5.68 | 5.88 | 5.68 | 4,900 |
| May 15 2024 | 5.88 | -0.11 | -1.84% | 5.83 | 5.88 | 5.76 | 30,200 |
| May 14 2024 | 5.99 | 0.63 | 11.75% | 5.93 | 5.99 | 5.93 | 3,300 |
| May 13 2024 | 5.36 | -0.04 | -0.74% | 5.36 | 5.36 | 5.36 | 5,000 |
| May 10 2024 | 5.40 | 0.41 | 8.22% | 5.30 | 5.43 | 5.30 | 9,000 |
| May 09 2024 | 4.99 | -0.81 | -13.97% | 5.26 | 5.26 | 4.99 | 12,400 |
| May 08 2024 | 5.80 | 0.57 | 10.90% | 5.82 | 5.82 | 5.80 | 15,000 |
| May 07 2024 | 5.23 | 0.35 | 7.17% | 5.26 | 5.32 | 5.23 | 5,000 |
| May 06 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0 |
| May 03 2024 | 4.88 | 0.63 | 14.82% | 4.90 | 4.90 | 4.88 | 8,400 |
| May 02 2024 | 4.25 | -0.14 | -3.19% | 4.26 | 4.26 | 4.25 | 1,800 |
| Apr 30 2024 | 4.39 | 0.00 | 0.00% | 4.39 | 4.39 | 4.39 | 0 |
| Apr 29 2024 | 4.39 | -0.19 | -4.15% | 4.39 | 4.39 | 4.39 | 100 |
| Apr 26 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 4.58 | 0 |
| Apr 25 2024 | 4.58 | -0.01 | -0.22% | 4.58 | 4.58 | 4.58 | 2,000 |
| Apr 24 2024 | 4.59 | 0.22 | 5.03% | 4.59 | 4.59 | 4.59 | 2,000 |
| Apr 23 2024 | 4.37 | 0.11 | 2.58% | 4.36 | 4.37 | 4.30 | 3,700 |
| Apr 22 2024 | 4.26 | 0.08 | 1.91% | 4.26 | 4.26 | 4.26 | 1,000 |
