Option Name | Option Symbol | Market | Stock Type |
---|---|---|---|
ITUBE354 Ex:34 17/05/2024 | ITUBE354 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
34.00 | 5/17/2024 | 3 days | Call | European | OTM | -0.64 | 0.67 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.06 | 0.03 | 0.07 | 0.07 |
Industry Sector |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
ITUBE354 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITUBE354 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 0.07 | 0.01 | 16.67% | 0.05 | 0.10 | 0.05 | 729,200 |
May 13 2024 | 0.06 | 0.01 | 20.00% | 0.05 | 0.09 | 0.03 | 550,300 |
May 10 2024 | 0.05 | 0.02 | 66.67% | 0.06 | 0.08 | 0.05 | 445,100 |
May 09 2024 | 0.03 | -0.10 | -76.92% | 0.06 | 0.07 | 0.03 | 586,500 |
May 08 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.18 | 0.10 | 665,700 |
May 07 2024 | 0.13 | -0.04 | -23.53% | 0.24 | 0.24 | 0.07 | 916,200 |
May 06 2024 | 0.17 | 0.02 | 13.33% | 0.14 | 0.24 | 0.14 | 322,800 |
May 03 2024 | 0.15 | 0.01 | 7.14% | 0.16 | 0.18 | 0.12 | 386,300 |
May 02 2024 | 0.14 | 0.02 | 16.67% | 0.11 | 0.14 | 0.08 | 787,300 |
Apr 30 2024 | 0.12 | 0.02 | 20.00% | 0.13 | 0.14 | 0.08 | 363,700 |
Apr 29 2024 | 0.10 | -0.05 | -33.33% | 0.15 | 0.15 | 0.09 | 213,800 |
Apr 26 2024 | 0.15 | 0.04 | 36.36% | 0.12 | 0.17 | 0.12 | 441,100 |
Apr 25 2024 | 0.11 | -0.02 | -15.38% | 0.12 | 0.14 | 0.10 | 152,900 |
Apr 24 2024 | 0.13 | -0.07 | -35.00% | 0.11 | 0.16 | 0.11 | 229,900 |
Apr 23 2024 | 0.20 | 0.06 | 42.86% | 0.14 | 0.21 | 0.13 | 1,065,400 |
Apr 22 2024 | 0.14 | -0.06 | -30.00% | 0.16 | 0.16 | 0.12 | 576,800 |
Apr 19 2024 | 0.20 | 0.02 | 11.11% | 0.19 | 0.22 | 0.15 | 597,700 |
Apr 18 2024 | 0.18 | -0.04 | -18.18% | 0.26 | 0.26 | 0.15 | 197,400 |
Apr 17 2024 | 0.22 | -0.02 | -8.33% | 0.25 | 0.25 | 0.19 | 307,600 |
Apr 16 2024 | 0.24 | -0.05 | -17.24% | 0.25 | 0.26 | 0.21 | 429,200 |
Apr 15 2024 | 0.29 | -0.16 | -35.56% | 0.40 | 0.43 | 0.28 | 187,800 |