Option Name | Option Symbol | Market | Stock Type |
---|---|---|---|
ITUBF26 Ex:24,5 21/06/2024 | ITUBF26 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
24.50 | 6/21/2024 | 43 days | Call | European | ITM | 8.22 | -0.06 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.16 |
Industry Sector |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
ITUBF26 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITUBF26 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 8.16 | -0.63 | -7.17% | 8.25 | 8.30 | 8.16 | 12,600 |
May 08 2024 | 8.79 | 0.00 | 0.00% | 8.79 | 8.79 | 8.79 | 0 |
May 07 2024 | 8.79 | 0.77 | 9.60% | 8.79 | 8.79 | 8.79 | 500 |
May 06 2024 | 8.02 | 0.00 | 0.00% | 8.02 | 8.02 | 8.02 | 0 |
May 03 2024 | 8.02 | 0.61 | 8.23% | 8.10 | 8.10 | 8.02 | 2,900 |
May 02 2024 | 7.41 | -0.13 | -1.72% | 7.41 | 7.41 | 7.41 | 1,600 |
Apr 30 2024 | 7.54 | 0.00 | 0.00% | 7.54 | 7.54 | 7.54 | 0 |
Apr 29 2024 | 7.54 | 0.17 | 2.31% | 7.54 | 7.54 | 7.54 | 200 |
Apr 26 2024 | 7.37 | 0.00 | 0.00% | 7.37 | 7.37 | 7.37 | 0 |
Apr 25 2024 | 7.37 | 0.00 | 0.00% | 7.37 | 7.37 | 7.37 | 0 |
Apr 24 2024 | 7.37 | 0.00 | 0.00% | 7.37 | 7.37 | 7.37 | 0 |
Apr 23 2024 | 7.37 | 0.00 | 0.00% | 7.37 | 7.37 | 7.37 | 0 |
Apr 22 2024 | 7.37 | 0.00 | 0.00% | 7.37 | 7.37 | 7.37 | 0 |
Apr 19 2024 | 7.37 | 0.00 | 0.00% | 7.37 | 7.37 | 7.37 | 0 |
Apr 18 2024 | 7.37 | 0.00 | 0.00% | 7.37 | 7.37 | 7.37 | 0 |
Apr 17 2024 | 7.37 | 0.00 | 0.00% | 7.37 | 7.37 | 7.37 | 0 |
Apr 16 2024 | 7.37 | -0.50 | -6.35% | 7.37 | 7.37 | 7.37 | 2,000 |
Apr 15 2024 | 7.87 | -2.63 | -25.05% | 7.87 | 7.87 | 7.87 | 800 |
Apr 12 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
Apr 11 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
Apr 10 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |