Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| ITUBF346 Ex:33,23 21/06/2024 | ITUBF346 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 33.23 | 6/21/2024 | 6 days | Call | American | OTM | -1.98 | 2.00 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 20:55:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.02 | 0.02 | 0.02 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
ITUBF346 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITUBF346 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.02 | 0.00 | 0.00% | 0.01 | 0.02 | 0.01 | 81,000 |
| Jun 13 2024 | 0.02 | -0.02 | -50.00% | 0.03 | 0.04 | 0.02 | 251,700 |
| Jun 12 2024 | 0.04 | -0.01 | -20.00% | 0.03 | 0.04 | 0.03 | 176,700 |
| Jun 11 2024 | 0.05 | 0.01 | 25.00% | 0.04 | 0.05 | 0.03 | 1,942,400 |
| Jun 10 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.04 | 0.03 | 184,800 |
| Jun 07 2024 | 0.05 | -0.05 | -50.00% | 0.07 | 0.07 | 0.04 | 96,700 |
| Jun 06 2024 | 0.10 | 0.04 | 66.67% | 0.06 | 0.11 | 0.06 | 246,000 |
| Jun 05 2024 | 0.06 | -0.05 | -45.45% | 0.10 | 0.11 | 0.06 | 537,000 |
| Jun 04 2024 | 0.11 | 0.05 | 83.33% | 0.07 | 0.11 | 0.07 | 171,000 |
| Jun 03 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| May 31 2024 | 0.06 | -0.04 | -40.00% | 0.08 | 0.08 | 0.06 | 191,500 |
| May 29 2024 | 0.10 | -0.04 | -28.57% | 0.13 | 0.15 | 0.07 | 457,300 |
| May 28 2024 | 0.14 | -0.02 | -12.50% | 0.20 | 0.22 | 0.13 | 771,500 |
| May 27 2024 | 0.16 | -0.04 | -20.00% | 0.19 | 0.19 | 0.14 | 298,900 |
| May 24 2024 | 0.20 | -0.12 | -37.50% | 0.33 | 0.33 | 0.19 | 437,800 |
| May 23 2024 | 0.32 | -0.11 | -25.58% | 0.45 | 0.45 | 0.30 | 686,700 |
| May 22 2024 | 0.43 | -0.24 | -35.82% | 0.55 | 0.58 | 0.40 | 471,300 |
| May 21 2024 | 0.67 | -0.14 | -17.28% | 0.78 | 0.80 | 0.59 | 462,300 |
| May 20 2024 | 0.81 | -0.10 | -10.99% | 1.06 | 1.06 | 0.75 | 629,100 |
| May 17 2024 | 0.91 | 0.00 | 0.00% | 0.82 | 0.98 | 0.78 | 446,700 |
| May 16 2024 | 0.91 | -0.07 | -7.14% | 1.10 | 1.15 | 0.88 | 140,600 |
