S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Miscellaneous
BOV
ITUBG393 Ex:37,95 19/07/2024 (ITUBG393)
ITUBG393 Ex:37,95 19/07/2024 (ITUBG393) Historical

ITUBG393 ITUBG393 Ex:37,95 19/07/2024

0.04

0.00 (0.00%)

Jun 10 2024 - Closed

Delayed by 15 minutes

ITUBG393 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Jun 06 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Jun 05 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Jun 04 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Jun 03 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 31 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 29 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 28 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 27 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 24 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 23 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 22 2024	0.04	-0.01	-20.00%	0.04	0.04	0.04	1,100
May 21 2024	0.05	-0.01	-16.67%	0.05	0.05	0.05	32,400
May 20 2024	0.06	-0.02	-25.00%	0.07	0.07	0.06	36,800
May 17 2024	0.08	0.00	0.00%	0.08	0.08	0.08	1,100
May 16 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
May 15 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0

ITUBG393 Ex:37,95

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions