Option Name | Option Symbol | Market | Stock Type |
---|---|---|---|
ITUBL401 Ex:38,45 19/12/2025 | ITUBL401 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
38.45 | 12/19/2025 | 566 days | Call | American | OTM | -7.45 | 10.03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.58 |
Industry Sector |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
ITUBL401 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITUBL401 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
May 29 2024 | 2.58 | -0.08 | -3.01% | 2.58 | 2.58 | 2.58 | 400 |
May 28 2024 | 2.66 | -0.29 | -9.83% | 2.76 | 2.76 | 2.65 | 5,500 |
May 27 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
May 24 2024 | 2.95 | -0.73 | -19.84% | 2.95 | 2.95 | 2.95 | 100 |
May 23 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0 |
May 22 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0 |
May 21 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0 |
May 20 2024 | 3.68 | -0.02 | -0.54% | 3.69 | 3.69 | 3.68 | 400 |
May 17 2024 | 3.70 | 0.00 | 0.00% | 3.67 | 3.70 | 3.67 | 600 |
May 16 2024 | 3.70 | -0.03 | -0.80% | 3.70 | 3.70 | 3.70 | 100 |
May 15 2024 | 3.73 | -0.11 | -2.86% | 3.73 | 3.73 | 3.73 | 100 |
May 14 2024 | 3.84 | 0.53 | 16.01% | 3.65 | 3.84 | 3.65 | 1,400 |
May 13 2024 | 3.31 | -0.19 | -5.43% | 3.60 | 3.60 | 3.30 | 200,100 |
May 10 2024 | 3.50 | -0.25 | -6.67% | 3.39 | 3.50 | 3.39 | 300 |
May 09 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
May 08 2024 | 3.75 | 0.15 | 4.17% | 3.60 | 3.75 | 3.60 | 600 |
May 07 2024 | 3.60 | 0.19 | 5.57% | 3.55 | 3.65 | 3.55 | 400 |
May 06 2024 | 3.41 | 0.09 | 2.71% | 3.35 | 3.41 | 3.35 | 200 |
May 03 2024 | 3.32 | 0.47 | 16.49% | 3.25 | 3.32 | 3.25 | 300 |
May 02 2024 | 2.85 | -0.22 | -7.17% | 2.85 | 2.85 | 2.85 | 200 |