We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718918940 | 0.01 | -0.01 | -50.00 | 0.01 | 0.02 | 0.01 | 30800 |
| 1718832540 | 0.02 | -0.01 | -33.33 | 0.02 | 0.03 | 0.02 | 132000 |
| 1718746200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.01 | 116300 |
| 1718659800 | 0.03 | -0.08 | -72.73 | 0.07 | 0.08 | 0.03 | 358100 |
| 1718400600 | 0.11 | -0.02 | -15.38 | 0.14 | 0.16 | 0.09 | 330400 |
| 1718314200 | 0.13 | 0.03 | 30.00 | 0.1 | 0.13 | 0.08 | 370300 |
| 1718227800 | 0.1 | 0 | 0.00 | 0.09 | 0.17 | 0.09 | 554200 |
| 1718141400 | 0.1 | -0.08 | -44.44 | 0.13 | 0.15 | 0.09 | 212200 |
| 1718055000 | 0.18 | 0.05 | 38.46 | 0.15 | 0.25 | 0.15 | 517700 |
| 1717795800 | 0.13 | 0.05 | 62.50 | 0.1 | 0.14 | 0.08 | 203500 |
| 1717709400 | 0.08 | -0.06 | -42.86 | 0.12 | 0.12 | 0.08 | 105600 |
| 1717622940 | 0.14 | 0 | 0.00 | 0.14 | 0.17 | 0.12 | 460400 |
| 1717536600 | 0.14 | -0.13 | -48.15 | 0.18 | 0.22 | 0.13 | 274600 |
| 1717450200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1717191000 | 0.27 | 0.07 | 35.00 | 0.24 | 0.28 | 0.21 | 110200 |
| 1717018140 | 0.2 | 0.05 | 33.33 | 0.28 | 0.32 | 0.18 | 188100 |
| 1716931740 | 0.15 | 0 | 0.00 | 0.11 | 0.15 | 0.11 | 35300 |
| 1716845340 | 0.15 | 0 | 0.00 | 0.15 | 0.16 | 0.14 | 59900 |
| 1716586200 | 0.15 | 0.02 | 15.38 | 0.13 | 0.16 | 0.11 | 7714700 |
| 1716499800 | 0.13 | 0.02 | 18.18 | 0.12 | 0.14 | 0.11 | 357800 |
| 1716413340 | 0.11 | 0.05 | 83.33 | 0.07 | 0.11 | 0.07 | 167200 |
| 1716327000 | 0.06 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 72100 |
| 1716240600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1715981400 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 45700 |
| 1715895000 | 0.07 | 0.01 | 16.67 | 0.06 | 0.07 | 0.06 | 9600 |
| 1715808600 | 0.06 | 0 | 0.00 | 0.06 | 0.07 | 0.06 | 56300 |
| 1715722200 | 0.06 | -0.04 | -40.00 | 0.1 | 0.1 | 0.06 | 281600 |
| 1715635800 | 0.1 | -0.03 | -23.08 | 0.12 | 0.12 | 0.1 | 41000 |
| 1715376600 | 0.13 | -0.03 | -18.75 | 0.14 | 0.14 | 0.1 | 189100 |
| 1715290140 | 0.16 | 0.06 | 60.00 | 0.14 | 0.2 | 0.14 | 76800 |
| 1715203800 | 0.1 | -0.03 | -23.08 | 0.14 | 0.14 | 0.09 | 95800 |
| 1715117400 | 0.13 | -0.17 | -56.67 | 0.17 | 0.18 | 0.13 | 223000 |
| 1715031000 | 0.3 | 0.02 | 7.14 | 0.27 | 0.31 | 0.26 | 47500 |
| 1714771800 | 0.28 | -0.05 | -15.15 | 0.29 | 0.29 | 0.26 | 23400 |
| 1714685400 | 0.33 | -0.15 | -31.25 | 0.48 | 0.48 | 0.33 | 179400 |
| 1714512600 | 0.48 | 0.1 | 26.32 | 0.32 | 0.48 | 0.32 | 62400 |
| 1714426200 | 0.38 | 0.04 | 11.76 | 0.35 | 0.4099999 | 0.35 | 116800 |
| 1714167000 | 0.34 | -0.09 | -20.93 | 0.35 | 0.35 | 0.31 | 165200 |
| 1714080540 | 0.43 | 0.04 | 10.26 | 0.39 | 0.43 | 0.39 | 45100 |
| 1713994200 | 0.39 | 0.04 | 11.43 | 0.44 | 0.46 | 0.39 | 2600 |
| 1713907800 | 0.35 | -0.15 | -30.00 | 0.44 | 0.45 | 0.35 | 33500 |
| 1713821340 | 0.5 | -0.03 | -5.66 | 0.59 | 0.59 | 0.47 | 62300 |
| 1713562200 | 0.53 | -0.01 | -1.85 | 0.5 | 0.53 | 0.5 | 1600 |
| 1713475740 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1713389340 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
