Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| ITUBR338 Ex:32,48 21/06/2024 | ITUBR338 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 32.48 | 6/21/2024 | 6 days | Put | European | ITM | 1.23 | 0.05 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 3.23% | 1.28 | 20:55:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.39 | 1.16 | 1.44 | 1.28 | 1.24 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
ITUBR338 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITUBR338 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.28 | 0.04 | 3.23% | 1.39 | 1.44 | 1.16 | 30,000 |
| Jun 13 2024 | 1.24 | 0.22 | 21.57% | 0.98 | 1.25 | 0.96 | 111,500 |
| Jun 12 2024 | 1.02 | 0.12 | 13.33% | 0.95 | 1.31 | 0.95 | 99,900 |
| Jun 11 2024 | 0.90 | -0.44 | -32.84% | 1.03 | 1.18 | 0.90 | 12,800 |
| Jun 10 2024 | 1.34 | 0.33 | 32.67% | 1.16 | 1.51 | 1.14 | 86,500 |
| Jun 07 2024 | 1.01 | 0.25 | 32.89% | 0.86 | 1.14 | 0.82 | 2,126,900 |
| Jun 06 2024 | 0.76 | -0.26 | -25.49% | 0.79 | 0.80 | 0.74 | 58,300 |
| Jun 05 2024 | 1.02 | 0.01 | 0.99% | 1.04 | 1.08 | 0.94 | 20,800 |
| Jun 04 2024 | 1.01 | -0.39 | -27.86% | 0.97 | 1.03 | 0.93 | 25,800 |
| Jun 03 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
| May 31 2024 | 1.40 | 0.28 | 25.00% | 1.33 | 1.40 | 1.33 | 2,600 |
| May 29 2024 | 1.12 | 0.10 | 9.80% | 1.40 | 1.47 | 1.05 | 215,000 |
| May 28 2024 | 1.02 | 0.11 | 12.09% | 0.74 | 1.03 | 0.74 | 425,700 |
| May 27 2024 | 0.91 | 0.02 | 2.25% | 0.91 | 0.98 | 0.84 | 367,300 |
| May 24 2024 | 0.89 | 0.15 | 20.27% | 0.75 | 0.91 | 0.67 | 173,700 |
| May 23 2024 | 0.74 | 0.17 | 29.82% | 0.66 | 0.75 | 0.63 | 222,800 |
| May 22 2024 | 0.57 | 0.21 | 58.33% | 0.57 | 0.62 | 0.44 | 363,600 |
| May 21 2024 | 0.36 | 0.06 | 20.00% | 0.30 | 0.41 | 0.29 | 332,500 |
| May 20 2024 | 0.30 | -0.04 | -11.76% | 0.34 | 0.37 | 0.29 | 703,900 |
| May 17 2024 | 0.34 | 0.00 | 0.00% | 0.36 | 0.37 | 0.31 | 1,229,500 |
| May 16 2024 | 0.34 | 0.02 | 6.25% | 0.27 | 0.36 | 0.27 | 357,700 |
