ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ITUBR338 Ex:32,48 21/06/2024

ITUBR338 Ex:32,48 21/06/2024 (ITUBR338)

0.55
0.07
(14.58%)
Closed June 21 3:55PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000O
40000000O
120000000O
260000000O
520000000O
1560000000O
2600000000O

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17189189400.550.0714.580.350.650.3576800
17188325400.48-0.21-30.430.850.890.48133600
17187462000.68999990.05999999.520.730.810.4532700
17186598000.63-0.65-50.780.951.180.6376300
17184006001.280.043.231.38999991.441.1630000
17183142001.240.2221.570.981.250.96111500
17182278001.020.1213.330.951.310.9599900
17181414000.9-0.44-32.841.031.180.912800
17180550001.340.3332.671.161.511.139999986500
17177958001.010.2532.890.861.13999990.81999992126900
17177094000.76-0.26-25.490.790.80.7458300
17176229401.020.010.991.041.080.9420800
17175366001.01-0.39-27.860.971.030.9325800
17174502001.400.001.41.41.40
17171910001.40.2825.001.331.41.332600
17170181401.120.19.801.41.471.05215000
17169317401.020.1112.090.741.030.74425700
17168453400.910.022.250.910.980.84367300
17165862000.890.1520.270.750.910.67173700
17164998000.740.170000129.820.660.750.63222800
17164133400.56999990.209999958.330.56999990.620.44363600
17163270000.360.0620.000.30.40999990.29332500
17162406000.3-0.04-11.760.340.370.29703900
17159814000.3400.000.360.370.311229500
17158950000.340.026.250.270.360.27357700
17158086000.32-0.01-3.030.310.360.3110500
17157222000.33-0.12-26.670.450.450.29141500
17156358000.45-0.08-15.090.520.550.43238700
17153766000.53-0.16-23.190.60.60.4882300
17152901400.68999990.269999964.290.550.760.55138700
17152038000.42-0.08-16.000.550.560.39285200
17151174000.5-0.38-43.180.770.770.48148400
17150310000.880.0810.000.840.980.78190500
17147718000.8-0.27-25.230.50.80.59400
17146854001.07-0.05-4.461.021.071.026500
17145126001.120.1110.890.991.120.9911900
17144262001.010.066.321.091.091.019200
17141670000.9500.000.950.950.950
17140806000.9500.000.950.950.950
17139942000.9500.000.950.950.950
17139078000.9500.000.950.950.950
17138214000.9500.000.950.950.950
17135622000.95-0.41-30.150.850.950.85900
17134758001.360.032.261.371.371.361000
17133893401.3300.001.331.331.330
17133029401.330.1916.671.331.331.33100
17132166001.13999990.1920.000.951.290.953000800
17129574000.950.130000115.850.81999990.950.81999991200
17128709400.8199999-0.08-8.890.70.81999990.79700
17127845400.90.228.570.60.90.62700
17126981400.700.000.70.70.70