Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| ITUBS331 Ex:31,7 19/07/2024 | ITUBS331 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 31.70 | 7/19/2024 | 39 days | Put | European | ITM | 0.55 | 0.34 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| 0.19 | 27.14% | 0.89 | 14:54:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.74 | 0.74 | 1.00 | 0.89 | 0.70 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
ITUBS331 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITUBS331 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 0.89 | 0.19 | 27.14% | 0.74 | 1.00 | 0.74 | 14,900 |
| Jun 07 2024 | 0.70 | 0.19 | 37.25% | 0.51 | 0.74 | 0.51 | 38,900 |
| Jun 06 2024 | 0.51 | -0.21 | -29.17% | 0.62 | 0.62 | 0.51 | 101,500 |
| Jun 05 2024 | 0.72 | 0.03 | 4.35% | 0.69 | 0.75 | 0.68 | 13,800 |
| Jun 04 2024 | 0.69 | -0.27 | -28.13% | 0.75 | 0.75 | 0.69 | 5,500 |
| Jun 03 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0 |
| May 31 2024 | 0.96 | 0.20 | 26.32% | 0.90 | 0.96 | 0.85 | 181,700 |
| May 29 2024 | 0.76 | 0.03 | 4.11% | 0.80 | 0.95 | 0.76 | 4,000 |
| May 28 2024 | 0.73 | 0.12 | 19.67% | 0.67 | 0.75 | 0.56 | 59,500 |
| May 27 2024 | 0.61 | -0.07 | -10.29% | 0.66 | 0.73 | 0.61 | 27,800 |
| May 24 2024 | 0.68 | 0.10 | 17.24% | 0.56 | 0.68 | 0.52 | 21,100 |
| May 23 2024 | 0.58 | 0.08 | 16.00% | 0.53 | 0.58 | 0.52 | 198,700 |
| May 22 2024 | 0.50 | 0.16 | 47.06% | 0.42 | 0.51 | 0.41 | 642,500 |
| May 21 2024 | 0.34 | 0.03 | 9.68% | 0.30 | 0.36 | 0.30 | 395,400 |
| May 20 2024 | 0.31 | 0.05 | 19.23% | 0.32 | 0.32 | 0.29 | 3,000 |
| May 17 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
| May 16 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 400 |
| May 15 2024 | 0.26 | -0.14 | -35.00% | 0.32 | 0.48 | 0.26 | 27,400 |
| May 14 2024 | 0.40 | -0.03 | -6.98% | 0.40 | 0.40 | 0.40 | 10,000 |
| May 13 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
