ITUBS338 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.76 | 0.20 | 35.71% | 0.67 | 0.76 | 0.65 | 32,200 |
May 21 2024 | 0.56 | 0.07 | 14.29% | 0.47 | 0.56 | 0.47 | 800 |
May 20 2024 | 0.49 | -0.01 | -2.00% | 0.54 | 0.54 | 0.44 | 12,500 |
May 17 2024 | 0.50 | 0.00 | 0.00% | 0.49 | 0.52 | 0.47 | 227,100 |
May 16 2024 | 0.50 | 0.02 | 4.17% | 0.49 | 0.50 | 0.49 | 506,500 |
May 15 2024 | 0.48 | 0.01 | 2.13% | 0.46 | 0.49 | 0.46 | 800 |
May 14 2024 | 0.47 | -0.12 | -20.34% | 0.60 | 0.60 | 0.43 | 47,300 |
May 13 2024 | 0.59 | -0.27 | -31.40% | 0.68 | 0.68 | 0.58 | 68,200 |
May 10 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
May 09 2024 | 0.86 | 0.27 | 45.76% | 0.88 | 0.88 | 0.86 | 500 |
May 08 2024 | 0.59 | -0.80 | -57.55% | 0.59 | 0.59 | 0.59 | 1,000 |
May 07 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 1.39 | 0 |
May 06 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 1.39 | 0 |
May 03 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 1.39 | 0 |
May 02 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 1.39 | 0 |
Apr 30 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 1.39 | 0 |
Apr 29 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 1.39 | 0 |
Apr 26 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 1.39 | 0 |
Apr 25 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 1.39 | 0 |
Apr 24 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 1.39 | 0 |
Apr 23 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 1.39 | 0 |
Apr 22 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 1.39 | 0 |
Apr 19 2024 | 1.39 | -0.13 | -8.55% | 1.39 | 1.39 | 1.39 | 100 |
Apr 18 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0 |
Apr 17 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0 |
Apr 16 2024 | 1.52 | 1.00 | 192.31% | 1.52 | 1.52 | 1.52 | 100 |
Apr 15 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0 |
Apr 12 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0 |
Apr 11 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0 |
Apr 10 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0 |
Apr 09 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0 |
Apr 08 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0 |
Apr 05 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0 |
Apr 04 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0 |
Apr 03 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0 |
Apr 02 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0 |
Apr 01 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0 |
Mar 28 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0 |
Mar 27 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0 |
Mar 26 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0 |
Mar 25 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0 |
Mar 22 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0 |