Option Name | Option Symbol | Market | Stock Type |
---|---|---|---|
ITUBS343 Ex:32,97 19/07/2024 | ITUBS343 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
32.97 | 7/19/2024 | 48 days | Put | European | ITM | 1.97 | -0.29 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.69 | 1.68 | 1.69 | 1.68 | 1.50 |
Industry Sector |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
ITUBS343 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITUBS343 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1.68 | 0.18 | 12.00% | 1.69 | 1.69 | 1.68 | 4,000 |
May 29 2024 | 1.50 | 0.09 | 6.38% | 1.57 | 1.59 | 1.50 | 4,000 |
May 28 2024 | 1.41 | 0.13 | 10.16% | 1.25 | 1.41 | 1.25 | 2,300 |
May 27 2024 | 1.28 | -0.02 | -1.54% | 1.28 | 1.28 | 1.28 | 300 |
May 24 2024 | 1.30 | 0.22 | 20.37% | 1.14 | 1.30 | 1.05 | 153,000 |
May 23 2024 | 1.08 | 0.08 | 8.00% | 1.10 | 1.10 | 1.04 | 1,394,200 |
May 22 2024 | 1.00 | 0.29 | 40.85% | 0.86 | 1.01 | 0.86 | 25,600 |
May 21 2024 | 0.71 | 0.06 | 9.23% | 0.68 | 0.73 | 0.68 | 26,600 |
May 20 2024 | 0.65 | 0.02 | 3.17% | 0.69 | 0.71 | 0.61 | 26,100 |
May 17 2024 | 0.63 | -0.02 | -3.08% | 0.64 | 0.69 | 0.63 | 80,200 |
May 16 2024 | 0.65 | 0.05 | 8.33% | 0.62 | 0.65 | 0.62 | 9,100 |
May 15 2024 | 0.60 | -0.02 | -3.23% | 0.56 | 0.67 | 0.56 | 4,800 |
May 14 2024 | 0.62 | -0.19 | -23.46% | 0.69 | 0.69 | 0.56 | 94,400 |
May 13 2024 | 0.81 | 0.01 | 1.25% | 0.87 | 0.88 | 0.73 | 127,700 |
May 10 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
May 09 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
May 08 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
May 07 2024 | 0.80 | -0.36 | -31.03% | 1.10 | 1.10 | 0.80 | 15,200 |
May 06 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0 |
May 03 2024 | 1.16 | -0.43 | -27.04% | 1.16 | 1.16 | 1.16 | 100 |
May 02 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0 |