Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| Vendor Bovesta Index - 2 Tier IVBX2 | IVBX | Bovespa | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -182.49 | -1.34% | 13,428.30 | 15:08:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13,605.20 | 13,416.27 | 13,605.20 | 13,428.30 | 13,610.79 |
IVBX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 13,605.20 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 13,605.20 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 13,605.20 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 13,605.20 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 13,605.20 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 16,827.21 | 17,871.13 | 11,506.29 | 14,429.30 | 270,783,664 | -3,398.91 | -20.20% |
| 5 Years | 12,126.40 | 17,871.13 | 8,404.81 | 14,416.11 | 217,394,453 | 1,301.90 | 10.74% |
IVBX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 13,428.30 | -182.49 | -1.34% | 13,605.20 | 13,605.20 | 13,416.27 | 0 |
| Apr 29 2024 | 13,610.79 | 33.46 | 0.25% | 13,570.88 | 13,654.36 | 13,564.69 | 0 |
| Apr 26 2024 | 13,577.33 | 233.90 | 1.75% | 13,344.93 | 13,634.02 | 13,344.93 | 0 |
| Apr 25 2024 | 13,343.43 | -19.87 | -0.15% | 13,362.19 | 13,386.51 | 13,239.02 | 0 |
| Apr 24 2024 | 13,363.30 | -122.48 | -0.91% | 13,476.63 | 13,486.74 | 13,363.30 | 0 |
| Apr 23 2024 | 13,485.78 | -91.55 | -0.67% | 13,576.54 | 13,576.80 | 13,395.00 | 0 |
| Apr 22 2024 | 13,577.33 | 28.89 | 0.21% | 13,548.44 | 13,655.47 | 13,494.56 | 0 |
| Apr 19 2024 | 13,548.44 | 88.93 | 0.66% | 13,459.63 | 13,634.30 | 13,430.05 | 0 |
| Apr 18 2024 | 13,459.51 | 3.27 | 0.02% | 13,456.10 | 13,530.89 | 13,348.63 | 0 |
| Apr 17 2024 | 13,456.24 | -73.37 | -0.54% | 13,529.61 | 13,608.37 | 13,394.38 | 0 |
| Apr 16 2024 | 13,529.61 | -148.68 | -1.09% | 13,670.15 | 13,673.00 | 13,504.35 | 0 |
| Apr 15 2024 | 13,678.29 | -64.26 | -0.47% | 13,742.55 | 13,771.80 | 13,629.37 | 0 |
| Apr 12 2024 | 13,742.55 | -207.35 | -1.49% | 13,950.29 | 13,950.29 | 13,709.05 | 0 |
| Apr 11 2024 | 13,949.90 | -138.35 | -0.98% | 14,087.89 | 14,087.98 | 13,898.82 | 0 |
| Apr 10 2024 | 14,088.25 | -296.94 | -2.06% | 14,379.91 | 14,379.91 | 14,062.82 | 0 |
| Apr 09 2024 | 14,385.19 | 153.79 | 1.08% | 14,229.74 | 14,387.96 | 14,222.36 | 0 |
| Apr 08 2024 | 14,231.40 | 158.33 | 1.13% | 14,073.35 | 14,256.70 | 14,038.64 | 0 |
| Apr 05 2024 | 14,073.07 | -100.35 | -0.71% | 14,171.79 | 14,203.64 | 14,028.86 | 0 |
| Apr 04 2024 | 14,173.42 | 89.44 | 0.64% | 14,084.99 | 14,387.89 | 14,084.99 | 0 |
| Apr 03 2024 | 14,083.98 | 2.97 | 0.02% | 14,080.29 | 14,141.86 | 13,910.18 | 0 |
| Apr 02 2024 | 14,081.01 | -10.37 | -0.07% | 14,091.71 | 14,099.74 | 13,984.92 | 0 |
