Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
JB Hunt Transport Services Inc | J1BH34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.8258 |
J1BH34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 31.49 | 31.49 | 27.87 | 28.28 | 5 | -3.66 | -11.64% |
6 Months | 27.78 | 31.49 | 27.36 | 28.15 | 3 | 0.04582 | 0.16% |
1 Year | 24.87 | 31.49 | 24.18 | 26.07 | 4 | 2.96 | 11.89% |
3 Years | 26.9304 | 33.2514 | 23.52 | 26.64 | 27 | 0.89542 | 3.32% |
5 Years | 28.1299 | 33.2514 | 23.52 | 26.90 | 27 | -0.3041 | -1.08% |
J1BH34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 27.87 | 0.00 | 0.00% | 27.87 | 27.87 | 27.87 | 0 |
May 16 2024 | 27.87 | 0.00 | 0.00% | 27.87 | 27.87 | 27.87 | 0 |
May 15 2024 | 27.87 | 0.00 | 0.00% | 27.87 | 27.87 | 27.87 | 0 |
May 14 2024 | 27.87 | 0.00 | 0.00% | 27.87 | 27.87 | 27.87 | 0 |
May 13 2024 | 27.87 | 0.00 | 0.00% | 27.87 | 27.87 | 27.87 | 0 |
May 10 2024 | 27.87 | 0.00 | 0.00% | 27.87 | 27.87 | 27.87 | 0 |
May 09 2024 | 27.87 | 0.00 | 0.00% | 27.87 | 27.87 | 27.87 | 0 |
May 08 2024 | 27.87 | 0.00 | 0.00% | 27.87 | 27.87 | 27.87 | 0 |
May 07 2024 | 27.87 | 0.00 | 0.00% | 27.87 | 27.87 | 27.87 | 0 |
May 06 2024 | 27.87 | 0.00 | 0.00% | 27.87 | 27.87 | 27.87 | 0 |
May 03 2024 | 27.87 | 0.00 | 0.00% | 27.87 | 27.87 | 27.87 | 0 |
May 02 2024 | 27.87 | 0.00 | 0.00% | 27.87 | 27.87 | 27.87 | 0 |
Apr 30 2024 | 27.87 | 0.00 | 0.00% | 27.87 | 27.87 | 27.87 | 0 |
Apr 29 2024 | 27.87 | 0.00 | 0.00% | 27.87 | 27.87 | 27.87 | 0 |
Apr 26 2024 | 27.87 | 0.00 | 0.00% | 27.87 | 27.87 | 27.87 | 0 |
Apr 25 2024 | 27.87 | 0.00 | 0.00% | 27.87 | 27.87 | 27.87 | 0 |
Apr 24 2024 | 27.87 | 0.00 | 0.00% | 27.87 | 27.87 | 27.87 | 0 |
Apr 23 2024 | 27.87 | 0.00 | 0.00% | 27.87 | 27.87 | 27.87 | 0 |
Apr 22 2024 | 27.87 | 0.00 | 0.00% | 27.87 | 27.87 | 27.87 | 0 |
Apr 19 2024 | 27.87 | 0.00 | 0.00% | 27.87 | 27.87 | 27.87 | 0 |