Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Johnson Controls International plc | J1CI34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
321.01 |
J1CI34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 313.06 | 322.00 | 313.06 | 320.89 | 39 | 7.95 | 2.54% |
6 Months | 250.00 | 322.00 | 250.00 | 291.85 | 50 | 71.01 | 28.40% |
1 Year | 304.80 | 332.64 | 244.32 | 299.89 | 75 | 16.21 | 5.32% |
3 Years | 348.23 | 461.70 | 236.93 | 363.53 | 107 | -27.22 | -7.82% |
5 Years | 179.78 | 461.70 | 126.40 | 335.77 | 129 | 141.23 | 78.56% |
J1CI34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 321.01 | 0.00 | 0.00% | 321.01 | 321.01 | 321.01 | 0 |
May 16 2024 | 321.01 | 0.00 | 0.00% | 321.01 | 321.01 | 321.01 | 0 |
May 15 2024 | 321.01 | 0.00 | 0.00% | 321.01 | 321.01 | 321.01 | 0 |
May 14 2024 | 321.01 | 0.00 | 0.00% | 321.01 | 321.01 | 321.01 | 0 |
May 13 2024 | 321.01 | 0.00 | 0.00% | 321.01 | 321.01 | 321.01 | 0 |
May 10 2024 | 321.01 | 0.00 | 0.00% | 321.01 | 321.01 | 321.01 | 0 |
May 09 2024 | 321.01 | 0.00 | 0.00% | 321.01 | 321.01 | 321.01 | 0 |
May 08 2024 | 321.01 | 0.00 | 0.00% | 321.01 | 321.01 | 321.01 | 0 |
May 07 2024 | 321.01 | 0.00 | 0.00% | 321.01 | 321.01 | 321.01 | 0 |
May 06 2024 | 321.01 | 0.00 | 0.00% | 321.01 | 321.01 | 321.01 | 0 |
May 03 2024 | 321.01 | 0.00 | 0.00% | 321.01 | 321.01 | 321.01 | 0 |
May 02 2024 | 321.01 | 0.00 | 0.00% | 321.01 | 321.01 | 321.01 | 0 |
Apr 30 2024 | 321.01 | 0.00 | 0.00% | 321.01 | 321.01 | 321.01 | 0 |
Apr 29 2024 | 321.01 | 0.00 | 0.00% | 321.01 | 321.01 | 321.01 | 0 |
Apr 26 2024 | 321.01 | 0.00 | 0.00% | 321.01 | 321.01 | 321.01 | 0 |
Apr 25 2024 | 321.01 | 0.00 | 0.00% | 321.01 | 321.01 | 321.01 | 0 |
Apr 24 2024 | 321.01 | 0.00 | 0.00% | 321.01 | 321.01 | 321.01 | 0 |
Apr 23 2024 | 321.01 | 0.00 | 0.00% | 321.01 | 321.01 | 321.01 | 0 |
Apr 22 2024 | 321.01 | 0.00 | 0.00% | 321.01 | 321.01 | 321.01 | 0 |
Apr 19 2024 | 321.01 | 0.00 | 0.00% | 321.01 | 321.01 | 321.01 | 0 |