Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Jacobs Solutdrn | J1EG34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
366.30 |
J1EG34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 365.31 | 379.30 | 365.31 | 367.42 | 226 | 0.99 | 0.27% |
6 Months | 336.27 | 379.30 | 303.80 | 352.87 | 88 | 30.03 | 8.93% |
1 Year | 303.90 | 379.30 | 303.80 | 349.00 | 69 | 62.40 | 20.53% |
3 Years | 365.50 | 379.30 | 303.80 | 347.50 | 65 | 0.80 | 0.22% |
5 Years | 359.60 | 382.64 | 303.80 | 354.65 | 75 | 6.70 | 1.86% |
J1EG34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 15 2024 | 366.30 | 0.00 | 0.00% | 366.30 | 366.30 | 366.30 | 0 |
May 14 2024 | 366.30 | 0.00 | 0.00% | 366.30 | 366.30 | 366.30 | 0 |
May 13 2024 | 366.30 | 0.00 | 0.00% | 366.30 | 366.30 | 366.30 | 0 |
May 10 2024 | 366.30 | 0.00 | 0.00% | 366.30 | 366.30 | 366.30 | 0 |
May 09 2024 | 366.30 | 0.00 | 0.00% | 366.30 | 366.30 | 366.30 | 0 |
May 08 2024 | 366.30 | 0.00 | 0.00% | 366.30 | 366.30 | 366.30 | 0 |
May 07 2024 | 366.30 | 0.00 | 0.00% | 366.30 | 366.30 | 366.30 | 0 |
May 06 2024 | 366.30 | 0.00 | 0.00% | 366.30 | 366.30 | 366.30 | 0 |
May 03 2024 | 366.30 | 0.00 | 0.00% | 366.30 | 366.30 | 366.30 | 0 |
May 02 2024 | 366.30 | 0.00 | 0.00% | 366.30 | 366.30 | 366.30 | 0 |
Apr 30 2024 | 366.30 | 0.00 | 0.00% | 366.30 | 366.30 | 366.30 | 0 |
Apr 29 2024 | 366.30 | 0.00 | 0.00% | 366.30 | 366.30 | 366.30 | 0 |
Apr 26 2024 | 366.30 | 0.00 | 0.00% | 366.30 | 366.30 | 366.30 | 0 |
Apr 25 2024 | 366.30 | 0.00 | 0.00% | 366.30 | 366.30 | 366.30 | 0 |
Apr 24 2024 | 366.30 | 0.00 | 0.00% | 366.30 | 366.30 | 366.30 | 0 |
Apr 23 2024 | 366.30 | 0.00 | 0.00% | 366.30 | 366.30 | 366.30 | 0 |
Apr 22 2024 | 366.30 | 0.00 | 0.00% | 366.30 | 366.30 | 366.30 | 0 |
Apr 19 2024 | 366.30 | 0.00 | 0.00% | 366.30 | 366.30 | 366.30 | 0 |
Apr 18 2024 | 366.30 | 0.00 | 0.00% | 366.30 | 366.30 | 366.30 | 0 |
Apr 17 2024 | 366.30 | 0.00 | 0.00% | 366.30 | 366.30 | 366.30 | 0 |
Apr 16 2024 | 366.30 | 0.00 | 0.00% | 366.30 | 366.30 | 366.30 | 0 |