We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.55 | 2.32970027248 | 367 | 375.55 | 363.71 | 1 | 367 | DR |
| 4 | -29.12 | -7.19598685349 | 404.67 | 412.46 | 363.71 | 96 | 406.81332461 | DR |
| 12 | -40.6 | -9.75609756098 | 416.15 | 417.3 | 363.71 | 178 | 411.2354801 | DR |
| 26 | -11.05 | -2.85825142266 | 386.6 | 417.3 | 363.71 | 232 | 403.43595641 | DR |
| 52 | 10.24 | 2.80309873806 | 365.31 | 429.27 | 360.15 | 295 | 401.23943141 | DR |
| 156 | 18.86 | 5.28750455578 | 356.69 | 429.27 | 303.8 | 159 | 392.52333402 | DR |
| 260 | 15.95 | 4.43548387097 | 359.6 | 429.27 | 303.8 | 145 | 388.29381775 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 375.55 | 8.55 | 2.33 | 364.82 | 375.55 | 363.71 | 976 |
| 1740691800 | 367 | 0 | 0.00 | 367 | 367 | 367 | 0 |
| 1740605400 | 367 | -3 | -0.81 | 367 | 367 | 367 | 1 |
| 1740518940 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1740432540 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1740173340 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1740086940 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1740000540 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1739914140 | 370 | 4.76 | 1.30 | 370 | 370 | 370 | 1 |
| 1739827800 | 365.24 | -12.76 | -3.38 | 365.24 | 365.24 | 365.24 | 18 |
| 1739568540 | 378 | 0 | 0.00 | 378 | 378 | 378 | 0 |
| 1739482140 | 378 | 0 | 0.00 | 378 | 378 | 378 | 0 |
| 1739395740 | 378 | -3.8 | -1.00 | 379.9 | 379.9 | 378 | 2 |
| 1739309400 | 381.8 | -8.6 | -2.20 | 382.4 | 382.4 | 381.8 | 2 |
| 1739222940 | 390.4 | 3.4 | 0.88 | 390.4 | 390.4 | 390.4 | 1 |
| 1738963740 | 387 | 0 | 0.00 | 387 | 387 | 387 | 0 |
| 1738877340 | 387 | -23.41 | -5.70 | 384.94 | 387 | 384.94 | 73 |
| 1738790940 | 410.41 | 0 | 0.00 | 410.41 | 410.41 | 410.41 | 0 |
| 1738704540 | 410.41 | 0 | 0.00 | 410.41 | 410.41 | 410.41 | 0 |
| 1738618140 | 410.41 | 0 | 0.00 | 410.41 | 410.41 | 410.41 | 0 |
| 1738358940 | 410.41 | -6.89 | -1.65 | 404.67 | 412.46 | 403.5 | 666 |
| 1738272600 | 417.3 | 0 | 0.00 | 417.3 | 417.3 | 417.3 | 0 |
| 1738186200 | 417.3 | 0 | 0.00 | 417.3 | 417.3 | 417.3 | 0 |
| 1738099800 | 417.3 | 0 | 0.00 | 417.3 | 417.3 | 417.3 | 0 |
| 1738013400 | 417.3 | 0 | 0.00 | 417.3 | 417.3 | 417.3 | 0 |
| 1737754200 | 417.3 | 9.3 | 2.28 | 417.3 | 417.3 | 417.3 | 1 |
| 1737667740 | 408 | 0 | 0.00 | 408 | 408 | 408 | 0 |
| 1737581340 | 408 | 0 | 0.00 | 408 | 408 | 408 | 0 |
| 1737494940 | 408 | 0 | 0.00 | 408 | 408 | 408 | 0 |
| 1737408540 | 408 | 0 | 0.00 | 408 | 408 | 408 | 0 |
| 1737149340 | 408 | 0 | 0.00 | 408 | 408 | 408 | 0 |
| 1737062940 | 408 | 0 | 0.00 | 408 | 408 | 408 | 0 |
| 1736976540 | 408 | 0 | 0.00 | 408 | 408 | 408 | 1 |
| 1736890140 | 408 | -5.14 | -1.24 | 408 | 408 | 408 | 1 |
| 1736803800 | 413.14 | 0 | 0.00 | 413.14 | 413.14 | 413.14 | 0 |
| 1736544600 | 413.14 | 0 | 0.00 | 413.14 | 413.14 | 413.14 | 0 |
| 1736458200 | 413.14 | 0 | 0.00 | 413.14 | 413.14 | 413.14 | 0 |
| 1736371800 | 413.14 | 0 | 0.00 | 413.14 | 413.14 | 413.14 | 0 |
| 1736285400 | 413.14 | 0 | 0.00 | 413.14 | 413.14 | 413.14 | 0 |
| 1736199000 | 413.14 | 0 | 0.00 | 413.14 | 413.14 | 413.14 | 0 |
| 1735939800 | 413.14 | 0 | 0.00 | 413.14 | 413.14 | 413.14 | 0 |
| 1735853400 | 413.14 | 0 | 0.00 | 413.14 | 413.14 | 413.14 | 0 |
| 1735594200 | 413.14 | 0 | 0.00 | 413.14 | 413.14 | 413.14 | 0 |
| 1735335000 | 413.14 | 0 | 0.00 | 413.14 | 413.14 | 413.14 | 0 |
| 1735248600 | 413.14 | 0 | 0.00 | 413.14 | 413.14 | 413.14 | 0 |
| 1734989400 | 413.14 | 0 | 0.00 | 413.14 | 413.14 | 413.14 | 0 |
| 1734730200 | 413.14 | 0 | 0.00 | 413.14 | 413.14 | 413.14 | 0 |
| 1734643800 | 413.14 | -3.01 | -0.72 | 413.28 | 413.28 | 412.1 | 1400 |
| 1734557400 | 416.15 | 19 | 4.78 | 416.15 | 416.15 | 416.15 | 145 |
| 1734440400 | 397.15 | 0 | 0.00 | 397.15 | 397.15 | 397.15 | 0 |
| 1734354000 | 397.15 | 0 | 0.00 | 397.15 | 397.15 | 397.15 | 0 |
| 1734094800 | 397.15 | 0 | 0.00 | 397.15 | 397.15 | 397.15 | 0 |
| 1734008400 | 397.15 | 0 | 0.00 | 397.15 | 397.15 | 397.15 | 0 |
| 1733922000 | 397.15 | 0 | 0.00 | 397.15 | 397.15 | 397.15 | 0 |
| 1733835600 | 397.15 | 0 | 0.00 | 397.15 | 397.15 | 397.15 | 0 |
| 1733749200 | 397.15 | 0 | 0.00 | 397.15 | 397.15 | 397.15 | 0 |
| 1733490000 | 397.15 | 0 | 0.00 | 397.15 | 397.15 | 397.15 | 0 |
| 1733403600 | 397.15 | 0 | 0.00 | 397.15 | 397.15 | 397.15 | 0 |
| 1733317200 | 397.15 | 0 | 0.00 | 397.15 | 397.15 | 397.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
