We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -0.134260369216 | 208.55 | 209.25 | 207.45 | 427 | 208.56952715 | DR |
| 4 | -1.18 | -0.56338028169 | 209.45 | 212.31 | 204.41 | 268 | 208.13511209 | DR |
| 12 | -25.97 | -11.0869193989 | 234.24 | 235.47 | 200.96 | 339 | 220.07487982 | DR |
| 26 | -8.11 | -3.74803586283 | 216.38 | 235.47 | 200.96 | 358 | 218.14566718 | DR |
| 52 | 25.76 | 14.1142951071 | 182.51 | 235.47 | 176.21 | 523 | 206.32078758 | DR |
| 156 | 33.07 | 18.8755707763 | 175.2 | 235.47 | 138.97 | 496 | 205.1291236 | DR |
| 260 | 117.28 | 128.893284976 | 90.99 | 235.47 | 90.99 | 459 | 197.74012764 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728600 | 208.27 | -0.98 | -0.47 | 208.27 | 208.27 | 208.27 | 23 |
| 1741642140 | 209.25 | 0.45 | 0.22 | 209.25 | 209.25 | 209.25 | 481 |
| 1741382940 | 208.8 | 1.35 | 0.65 | 208.8 | 208.8 | 208.8 | 465 |
| 1741296540 | 207.45 | -1.1 | -0.53 | 207.45 | 207.45 | 207.45 | 368 |
| 1741210140 | 208.55 | -3.76 | -1.77 | 208.55 | 208.55 | 208.55 | 799 |
| 1740778200 | 212.31 | 3.49 | 1.67 | 212.06 | 212.31 | 212.06 | 327 |
| 1740691740 | 208.82 | 3.44 | 1.67 | 208.82 | 208.82 | 208.82 | 111 |
| 1740605400 | 205.38 | -2.2 | -1.06 | 207.9 | 207.9 | 205.38 | 465 |
| 1740519000 | 207.58 | 0.33 | 0.16 | 207.58 | 207.58 | 207.58 | 345 |
| 1740432540 | 207.25 | 2.84 | 1.39 | 207.25 | 207.25 | 207.25 | 270 |
| 1740173400 | 204.41 | -1.43 | -0.69 | 204.41 | 204.41 | 204.41 | 37 |
| 1740087000 | 205.84 | 0.58 | 0.28 | 205.84 | 205.84 | 205.84 | 85 |
| 1740000540 | 205.26 | -1.08 | -0.52 | 205.26 | 205.26 | 205.26 | 253 |
| 1739914140 | 206.34 | -2.45 | -1.17 | 206.34 | 206.34 | 206.34 | 3 |
| 1739827800 | 208.79 | 0 | 0.00 | 208.79 | 208.79 | 208.79 | 0 |
| 1739568600 | 208.79 | 0.67 | 0.32 | 208.79 | 208.79 | 208.79 | 347 |
| 1739482140 | 208.12 | -1.33 | -0.63 | 208.12 | 208.12 | 208.12 | 33 |
| 1739395740 | 209.45 | 1.04 | 0.50 | 209.45 | 209.45 | 209.45 | 138 |
| 1739309400 | 208.41 | -0.11 | -0.05 | 208.41 | 208.41 | 208.41 | 33 |
| 1739222940 | 208.52 | 0.98 | 0.47 | 208.52 | 208.52 | 208.52 | 28 |
| 1738963800 | 207.54 | 0.13 | 0.06 | 207.54 | 207.54 | 207.54 | 276 |
| 1738877340 | 207.41 | -0.19 | -0.09 | 207.41 | 207.41 | 207.41 | 76 |
| 1738790940 | 207.6 | 2.34 | 1.14 | 207.6 | 207.6 | 207.6 | 424 |
| 1738704600 | 205.26 | 4.3 | 2.14 | 205.26 | 205.26 | 205.26 | 167 |
| 1738618200 | 200.96 | -3.64 | -1.78 | 200.96 | 200.96 | 200.96 | 455 |
| 1738358940 | 204.6 | -4.9 | -2.34 | 203.64 | 204.6 | 203.64 | 973 |
| 1738272600 | 209.5 | 0 | 0.00 | 209.5 | 209.5 | 209.5 | 0 |
| 1738186200 | 209.5 | -3.6 | -1.69 | 209.5 | 209.5 | 209.5 | 400 |
| 1738099740 | 213.1 | -15.96 | -6.97 | 213.1 | 213.1 | 213.1 | 28 |
| 1738013340 | 229.06 | -2.63 | -1.14 | 229.06 | 229.06 | 229.06 | 530 |
| 1737754200 | 231.69 | -2.61 | -1.11 | 231.69 | 231.69 | 231.69 | 438 |
| 1737667740 | 234.3 | 0 | 0.00 | 234.3 | 234.3 | 234.3 | 0 |
| 1737581340 | 234.3 | 0 | 0.00 | 234.3 | 234.3 | 234.3 | 0 |
| 1737494940 | 234.3 | 0 | 0.00 | 234.3 | 234.3 | 234.3 | 0 |
| 1737408540 | 234.3 | 0 | 0.00 | 234.3 | 234.3 | 234.3 | 0 |
| 1737149340 | 234.3 | 0 | 0.00 | 234.3 | 234.3 | 234.3 | 0 |
| 1737062940 | 234.3 | 0.52 | 0.22 | 231.28 | 234.3 | 231.28 | 248 |
| 1736976540 | 233.78 | 0 | 0.00 | 233.78 | 233.78 | 233.78 | 0 |
| 1736890140 | 233.78 | -1.65 | -0.70 | 233.78 | 233.78 | 233.78 | 89 |
| 1736803740 | 235.43 | 1.84 | 0.79 | 232 | 235.43 | 231.84 | 140 |
| 1736544540 | 233.59 | -1.24 | -0.53 | 233.59 | 233.59 | 233.59 | 126 |
| 1736458140 | 234.83 | 0 | 0.00 | 234.83 | 234.83 | 234.83 | 0 |
| 1736371740 | 234.83 | 1.5 | 0.64 | 234.83 | 234.83 | 234.83 | 197 |
| 1736285400 | 233.33 | 0.68 | 0.29 | 233.33 | 233.33 | 233.33 | 79 |
| 1736198940 | 232.65 | -1.03 | -0.44 | 232.65 | 232.65 | 232.65 | 277 |
| 1735939740 | 233.68 | 1.8 | 0.78 | 233.68 | 233.68 | 233.68 | 550 |
| 1735853400 | 231.88 | 0.11 | 0.05 | 231.88 | 231.88 | 231.88 | 1997 |
| 1735594200 | 231.77 | 0.63 | 0.27 | 231.77 | 231.77 | 231.77 | 58 |
| 1735334940 | 231.14 | -0.41 | -0.18 | 231.38 | 231.38 | 231.14 | 207 |
| 1735248540 | 231.55 | -0.06 | -0.03 | 231.55 | 231.55 | 231.55 | 229 |
| 1734989340 | 231.61 | 5.08 | 2.24 | 230.84 | 231.61 | 230.84 | 730 |
| 1734730200 | 226.53 | -1.7 | -0.74 | 226.09 | 226.53 | 226.09 | 375 |
| 1734643800 | 228.23 | -7.24 | -3.07 | 232.53 | 232.53 | 228.23 | 845 |
| 1734557400 | 235.47 | 6.61 | 2.89 | 234.24 | 235.47 | 234.24 | 807 |
| 1734470940 | 228.86 | -0.06 | -0.03 | 229.76 | 229.76 | 228.86 | 16 |
| 1734384540 | 228.92 | 4.62 | 2.06 | 228.92 | 228.92 | 228.92 | 406 |
| 1734125340 | 224.3 | 0.76 | 0.34 | 224.3 | 224.3 | 224.3 | 377 |
| 1734039000 | 223.54 | 0.46 | 0.21 | 223.54 | 223.54 | 223.54 | 132 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
