Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nordstrom, Inc. | J1WN34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
101.50 |
J1WN34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 100.72 | 103.20 | 100.72 | 101.16 | 569 | 0.78 | 0.77% |
1 Month | 96.90 | 103.20 | 96.00 | 99.52 | 292 | 4.60 | 4.75% |
3 Months | 97.68 | 108.50 | 84.63 | 97.94 | 79 | 3.82 | 3.91% |
6 Months | 68.40 | 108.50 | 64.40 | 83.50 | 87 | 33.10 | 48.39% |
1 Year | 73.81 | 111.76 | 64.40 | 84.46 | 100 | 27.69 | 37.52% |
3 Years | 178.99 | 200.00 | 64.40 | 116.27 | 119 | -77.49 | -43.29% |
5 Years | 159.09 | 257.53 | 64.40 | 106.92 | 254 | -57.59 | -36.20% |
J1WN34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 101.50 | 0.78 | 0.77% | 102.80 | 103.20 | 101.50 | 637 |
May 02 2024 | 100.72 | 4.26 | 4.42% | 100.72 | 100.72 | 100.72 | 500 |
Apr 30 2024 | 96.46 | 0.00 | 0.00% | 96.46 | 96.46 | 96.46 | 0 |
Apr 29 2024 | 96.46 | 0.00 | 0.00% | 96.46 | 96.46 | 96.46 | 0 |
Apr 26 2024 | 96.46 | 0.00 | 0.00% | 96.46 | 96.46 | 96.46 | 0 |
Apr 25 2024 | 96.46 | 0.00 | 0.00% | 96.46 | 96.46 | 96.46 | 0 |
Apr 24 2024 | 96.46 | 0.00 | 0.00% | 96.46 | 96.46 | 96.46 | 0 |
Apr 23 2024 | 96.46 | 0.00 | 0.00% | 96.46 | 96.46 | 96.46 | 0 |
Apr 22 2024 | 96.46 | 0.00 | 0.00% | 96.46 | 96.46 | 96.46 | 0 |
Apr 19 2024 | 96.46 | 0.00 | 0.00% | 96.46 | 96.46 | 96.46 | 0 |
Apr 18 2024 | 96.46 | 0.46 | 0.48% | 96.08 | 96.46 | 96.08 | 602 |
Apr 17 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
Apr 16 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
Apr 15 2024 | 96.00 | -4.70 | -4.67% | 96.00 | 96.00 | 96.00 | 5 |
Apr 12 2024 | 100.70 | 0.00 | 0.00% | 100.70 | 100.70 | 100.70 | 0 |
Apr 11 2024 | 100.70 | 3.80 | 3.92% | 100.20 | 100.70 | 100.20 | 6 |
Apr 10 2024 | 96.90 | 0.00 | 0.00% | 96.90 | 96.90 | 96.90 | 0 |
Apr 09 2024 | 96.90 | -1.90 | -1.92% | 96.90 | 96.90 | 96.90 | 2 |
Apr 08 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 0 |