Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jabil Inc | J2BL34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.56 | 0.76% | 74.20 | 14:54:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 74.20 | 74.20 | 74.20 | 74.20 | 73.64 |
J2BL34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.68 | 76.48 | 73.64 | 75.64 | 12 | -1.48 | -1.96% |
| 1 Month | 88.29 | 88.29 | 73.64 | 80.87 | 7 | -14.09 | -15.96% |
| 3 Months | 87.05 | 95.58 | 73.64 | 86.37 | 165 | -12.85 | -14.76% |
| 6 Months | 77.92 | 95.58 | 73.64 | 83.25 | 532 | -3.72 | -4.77% |
| 1 Year | 56.10 | 95.58 | 56.10 | 83.11 | 402 | 18.10 | 32.26% |
| 3 Years | 35.98 | 95.58 | 34.00 | 67.85 | 530 | 38.22 | 106.23% |
| 5 Years | 35.98 | 95.58 | 34.00 | 67.85 | 530 | 38.22 | 106.23% |
J2BL34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 74.20 | 0.56 | 0.76% | 74.20 | 74.20 | 74.20 | 4 |
| May 02 2024 | 73.64 | -2.84 | -3.71% | 73.64 | 73.64 | 73.64 | 8 |
| Apr 30 2024 | 76.48 | 0.22 | 0.29% | 76.48 | 76.48 | 76.48 | 10 |
| Apr 29 2024 | 76.26 | 0.90 | 1.19% | 75.36 | 76.26 | 75.36 | 17 |
| Apr 26 2024 | 75.36 | -1.28 | -1.67% | 75.68 | 75.68 | 75.36 | 11 |
| Apr 25 2024 | 76.64 | -0.72 | -0.93% | 76.64 | 76.64 | 76.64 | 1 |
| Apr 24 2024 | 77.36 | -0.24 | -0.31% | 77.36 | 77.36 | 77.36 | 8 |
| Apr 23 2024 | 77.60 | 0.32 | 0.41% | 77.60 | 77.60 | 77.60 | 9 |
| Apr 22 2024 | 77.28 | -0.72 | -0.92% | 77.28 | 77.28 | 77.28 | 6 |
| Apr 19 2024 | 78.00 | -6.76 | -7.98% | 78.00 | 78.00 | 78.00 | 8 |
| Apr 18 2024 | 84.76 | -0.20 | -0.24% | 84.76 | 84.76 | 84.76 | 1 |
| Apr 17 2024 | 84.96 | -2.18 | -2.50% | 84.96 | 84.96 | 84.96 | 1 |
| Apr 16 2024 | 87.14 | 1.28 | 1.49% | 87.14 | 87.14 | 87.14 | 12 |
| Apr 15 2024 | 85.86 | 0.18 | 0.21% | 85.86 | 85.86 | 85.86 | 6 |
| Apr 12 2024 | 85.68 | -2.16 | -2.46% | 85.68 | 85.68 | 85.68 | 3 |
| Apr 11 2024 | 87.84 | 1.44 | 1.67% | 87.84 | 87.84 | 87.84 | 7 |
| Apr 10 2024 | 86.40 | 0.65 | 0.76% | 86.40 | 86.40 | 86.40 | 8 |
| Apr 09 2024 | 85.75 | -2.15 | -2.45% | 85.95 | 85.95 | 85.75 | 11 |
| Apr 08 2024 | 87.90 | -0.39 | -0.44% | 87.90 | 87.90 | 87.90 | 4 |
| Apr 05 2024 | 88.29 | 2.34 | 2.72% | 88.29 | 88.29 | 88.29 | 6 |
