Jabil Inc Historical Data - J2BL34

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	119.89	119.89	119.89	8	119.89	DR
4	-6.11	-4.84920634921	126	128	119.89	9	124.39555556	DR
12	6.3	5.54626287525	113.59	128	113.59	16	118.97802469	DR
26	6.3	5.54626287525	113.59	128	113.59	16	118.97802469	DR
52	31.77	36.0531093963	88.12	128	69.99	35	82.35798862	DR
156	83.91	233.212896053	35.98	128	34	352	68.24228694	DR
260	83.91	233.212896053	35.98	128	34	352	68.24228694	DR

Date	Close	Change	Change %	Open	High	Low	Volume
1739568600	119.89	0	0.00	119.89	119.89	119.89	0
1739482200	119.89	0	0.00	119.89	119.89	119.89	0
1739395800	119.89	0	0.00	119.89	119.89	119.89	0
1739309400	119.89	0	0.00	119.89	119.89	119.89	0
1739223000	119.89	0	0.00	119.89	119.89	119.89	0
1738963800	119.89	-8.11	-6.34	119.89	119.89	119.89	8
1738877400	128	0	0.00	128	128	128	0
1738791000	128	0	0.00	128	128	128	0
1738704600	128	0	0.00	128	128	128	0
1738618200	128	0	0.00	128	128	128	0
1738359000	128	0	0.00	128	128	128	0
1738272600	128	0	0.00	128	128	128	0
1738186200	128	0	0.00	128	128	128	0
1738099800	128	0	0.00	128	128	128	0
1738013400	128	0	0.00	128	128	128	0
1737754200	128	5.7	4.66	126	128	126	10
1737667740	122.3	0	0.00	122.3	122.3	122.3	0
1737581340	122.3	0	0.00	122.3	122.3	122.3	0
1737494940	122.3	0	0.00	122.3	122.3	122.3	0
1737408540	122.3	0	0.00	122.3	122.3	122.3	0
1737149340	122.3	0	0.00	122.3	122.3	122.3	0
1737062940	122.3	4.2	3.56	120.6	122.3	120.6	9
1736976540	118.1	0	0.00	118.1	118.1	118.1	0
1736890140	118.1	1.6	1.37	117.2	118.1	117.2	4
1736803740	116.5	0	0.00	116.5	116.5	116.5	0
1736544540	116.5	0	0.00	116.5	116.5	116.5	0
1736458140	116.5	0	0.00	116.5	116.5	116.5	0
1736371740	116.5	0	0.00	116.5	116.5	116.5	0
1736285340	116.5	0	0.00	116.5	116.5	116.5	0
1736198940	116.5	0	0.00	116.5	116.5	116.5	0

Hot Features