Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jalles Machado S.A. | JALL3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.61% | 6.64 | 18:00:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.68 | 6.51 | 6.68 | 6.61 | 6.60 |
JALL3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JALL3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 6.64 | -0.02 | -0.30% | 6.68 | 6.68 | 6.51 | 9,594 |
| Jun 06 2024 | 6.66 | 0.06 | 0.91% | 6.60 | 6.67 | 6.49 | 7,798 |
| Jun 05 2024 | 6.60 | 0.06 | 0.92% | 6.55 | 6.65 | 6.43 | 11,615 |
| Jun 04 2024 | 6.54 | -0.25 | -3.68% | 6.77 | 6.77 | 6.49 | 26,029 |
| Jun 03 2024 | 6.79 | -0.02 | -0.29% | 6.84 | 6.84 | 6.73 | 11,821 |
| May 31 2024 | 6.81 | -0.10 | -1.45% | 6.91 | 6.91 | 6.79 | 9,047 |
| May 29 2024 | 6.91 | 0.04 | 0.58% | 6.88 | 6.91 | 6.79 | 7,567 |
| May 28 2024 | 6.87 | 0.02 | 0.29% | 6.88 | 6.95 | 6.82 | 9,126 |
| May 27 2024 | 6.85 | 0.00 | 0.00% | 6.90 | 6.92 | 6.81 | 6,991 |
| May 24 2024 | 6.85 | -0.04 | -0.58% | 6.88 | 6.94 | 6.84 | 7,928 |
| May 23 2024 | 6.89 | -0.01 | -0.14% | 6.88 | 6.91 | 6.75 | 9,628 |
| May 22 2024 | 6.90 | -0.04 | -0.58% | 6.85 | 6.90 | 6.79 | 13,663 |
| May 21 2024 | 6.94 | -0.01 | -0.14% | 6.95 | 6.95 | 6.82 | 17,823 |
| May 20 2024 | 6.95 | 0.05 | 0.72% | 6.92 | 6.95 | 6.89 | 9,791 |
| May 17 2024 | 6.90 | -0.03 | -0.43% | 6.94 | 6.94 | 6.86 | 9,940 |
| May 16 2024 | 6.93 | -0.07 | -1.00% | 6.98 | 6.98 | 6.88 | 14,671 |
| May 15 2024 | 7.00 | 0.05 | 0.72% | 6.95 | 7.00 | 6.89 | 16,292 |
| May 14 2024 | 6.95 | -0.05 | -0.71% | 7.02 | 7.02 | 6.92 | 12,206 |
| May 13 2024 | 7.00 | -0.03 | -0.43% | 7.05 | 7.07 | 6.96 | 10,139 |
| May 10 2024 | 7.03 | 0.01 | 0.14% | 7.04 | 7.05 | 6.91 | 18,871 |
| May 09 2024 | 7.02 | -0.08 | -1.13% | 7.10 | 7.13 | 7.01 | 8,906 |
