Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Units | JASC11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 116.38 | 13:26:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 116.38 |
JASC11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.38 | 116.38 | 116.38 | 116.38 | 1 | 0.00 | 0.00% |
| 1 Month | 104.00 | 116.38 | 104.00 | 115.15 | 4 | 12.38 | 11.90% |
| 3 Months | 104.00 | 116.38 | 104.00 | 115.15 | 4 | 12.38 | 11.90% |
| 6 Months | 104.00 | 116.38 | 100.00 | 102.51 | 1,176 | 12.38 | 11.90% |
| 1 Year | 100.00 | 116.38 | 100.00 | 100.09 | 18,131 | 16.38 | 16.38% |
| 3 Years | 100.00 | 116.38 | 100.00 | 100.07 | 7,360 | 16.38 | 16.38% |
| 5 Years | 100.00 | 116.38 | 100.00 | 100.07 | 7,360 | 16.38 | 16.38% |
JASC11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 116.38 | 0.00 | 0.00% | 116.38 | 116.38 | 116.38 | 0 |
| May 02 2024 | 116.38 | 0.00 | 0.00% | 116.38 | 116.38 | 116.38 | 1 |
| Apr 30 2024 | 116.38 | 0.00 | 0.00% | 116.38 | 116.38 | 116.38 | 0 |
| Apr 29 2024 | 116.38 | 0.00 | 0.00% | 116.38 | 116.38 | 116.38 | 0 |
| Apr 26 2024 | 116.38 | 0.00 | 0.00% | 116.38 | 116.38 | 116.38 | 0 |
| Apr 25 2024 | 116.38 | 0.00 | 0.00% | 116.38 | 116.38 | 116.38 | 0 |
| Apr 24 2024 | 116.38 | 0.00 | 0.00% | 116.38 | 116.38 | 116.38 | 0 |
| Apr 23 2024 | 116.38 | 6.38 | 5.80% | 115.00 | 116.38 | 115.00 | 7 |
| Apr 22 2024 | 110.00 | -4.76 | -4.15% | 110.00 | 110.00 | 110.00 | 1 |
| Apr 19 2024 | 114.76 | 0.00 | 0.00% | 114.76 | 114.76 | 114.76 | 0 |
| Apr 18 2024 | 114.76 | 0.00 | 0.00% | 114.76 | 114.76 | 114.76 | 1 |
| Apr 17 2024 | 114.76 | 14.76 | 14.76% | 104.00 | 114.76 | 104.00 | 11 |
| Apr 16 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| Apr 15 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| Apr 12 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| Apr 11 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| Apr 10 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| Apr 09 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| Apr 08 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| Apr 05 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
