We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | -0.516 | -0.629191562005 | 82.01 | 82.01 | 82.01 | 1 | 82.01 | FU |
| 52 | -3.756 | -4.40586510264 | 85.25 | 85.25 | 82.01 | 1 | 83.09 | FU |
| 156 | -8.656 | -9.60177481974 | 90.15 | 92.56 | 70 | 1017 | 88.06658898 | FU |
| 260 | -17.966 | -18.0635431329 | 99.46 | 99.46 | 70 | 1289 | 91.96672974 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727442000 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1727355600 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1727269200 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1727182800 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1727096400 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1726837200 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1726750800 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1726664400 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1726578000 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1726491600 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1726232400 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1726146000 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1726059600 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1725973200 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1725886800 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1725627600 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1725541200 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1725454800 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1725368400 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1725282000 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1725022800 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1724936400 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1724850000 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1724763600 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1724677200 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1724418000 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1724331600 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1724245200 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1724158800 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1724072400 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1723813200 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1723726800 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1723640400 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1723554000 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1723467600 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1723208400 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1723122000 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1723035600 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1722949200 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1722862800 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1722603600 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1722517200 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1722430800 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1722344400 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1722258000 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1721998800 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1721912400 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1721826000 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1721739600 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1721653200 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1721394000 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1721307600 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1721221200 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1721134800 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1721048400 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1720789200 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1720702800 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1720616400 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1720530000 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1720443600 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1720184400 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1720098000 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1720011600 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1719925200 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1719838800 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
| 1719579600 | 82.01 | 0 | 0.00 | 82.01 | 82.01 | 82.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
