ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

JBSS3F Jbs Sa

28.61
0.00 (0.00%)
Jun 17 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Jbs Sa JBSS3F Bovespa Odd Lot
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 28.61 07:45:29
Open Price Low Price High Price Close Price Previous Close
28.61
more quote information »

JBSS3F Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

JBSS3F 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 28.62 -0.08 -0.28% 29.06 29.11 28.42 10,769
Jun 13 2024 28.70 -0.55 -1.88% 29.11 29.26 28.65 7,637
Jun 12 2024 29.25 -0.31 -1.05% 29.52 29.65 28.90 10,876
Jun 11 2024 29.56 0.51 1.76% 29.26 29.67 29.16 13,580
Jun 10 2024 29.05 -0.19 -0.65% 29.24 29.64 29.01 14,959
Jun 07 2024 29.24 -0.10 -0.34% 28.55 29.37 28.55 16,200
Jun 06 2024 29.34 0.69 2.41% 28.52 29.34 28.52 16,712
Jun 05 2024 28.65 0.30 1.06% 28.44 28.82 28.10 14,820
Jun 04 2024 28.35 -0.45 -1.56% 28.60 28.73 28.14 14,724
Jun 03 2024 28.80 -0.03 -0.10% 28.84 28.97 28.21 18,213
May 31 2024 28.83 -0.02 -0.07% 28.86 29.10 28.53 12,701
May 29 2024 28.85 -0.09 -0.31% 28.53 29.23 28.41 15,140
May 28 2024 28.94 0.20 0.70% 28.96 29.26 28.40 14,668
May 27 2024 28.74 -0.47 -1.61% 29.36 29.36 28.63 13,477
May 24 2024 29.21 -0.16 -0.54% 29.00 29.75 29.00 11,153
May 23 2024 29.37 0.07 0.24% 28.83 29.50 28.15 16,507
May 22 2024 29.30 0.05 0.17% 29.30 29.97 29.04 17,426
May 21 2024 29.25 0.00 0.00% 29.25 29.66 28.77 21,119
May 20 2024 29.25 0.01 0.03% 29.19 29.62 29.08 28,748
May 17 2024 29.24 0.89 3.14% 28.36 29.42 28.22 27,186
See More Historical Prices »