BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.69
0.27%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40211
-0.04%
Bitcoin
95,226.30
-0.78%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. Jbs Sa (JBSS3F)

  6. Jbs Sa (JBSS3F) Historical

Jbs Sa

Jbs Sa (JBSS3F)

BOV
35.19
0.13
(0.37%)
Closed November 28 2:55PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173274300034.92-0.24-0.6835.3235.4834.8912377
173265660035.16-0.08-0.2334.9335.2334.6614634
173257014035.24-0.28-0.7934.5535.2434.3417579
173231094035.520.882.5434.935.7934.7118266
173222460034.64-0.09-0.2634.8535.0734.3515338
173205180034.730.010.0335.2535.2534.4317453
173196534034.72-0.19-0.5435.2735.9334.7227544
173161980034.91-0.84-2.3536.6837.1834.927938
173153340035.750.150.4235.8935.8935.2120582
173144694035.60.320.9135.1936.0635.1816934
173136054035.280.421.2034.835.734.812967
173110140034.86-0.9-2.5235.135.8234.8415954
173101494035.76-1.09-2.9636.9636.9835.1420258
173092860036.850.782.1636.0737.1235.4122180
173084220036.070.120.3336.0136.235.6311428
173075580035.950.461.3035.736.1435.515247
173049660035.49-0.49-1.3636.0136.2335.3415787
173041020035.98-0.56-1.5336.5937.1535.9818017
173032380036.540.080.2236.536.7935.8217703
173023734036.460.41.113636.4835.9116439
173015100036.061.464.2234.3536.2534.3527318
172989180034.600.0034.635.0534.0715320
172980540034.6-0.51-1.4534.9835.3134.4515708
172971900035.11-0.09-0.2635.235.334.6116569
172963260035.20.371.0634.8335.2934.417351
172954614034.830.531.5534.935.0534.2222610
172928700034.3-0.43-1.2434.834.9334.2221552
172920054034.730.651.9133.6534.7833.617778
172911414034.080.451.3433.734.3333.1320188
172902774033.630.832.5332.743432.5616534
172894134032.7999990.983.0831.8732.79999931.7613583
172868220031.82-0.64-1.9732.3832.531.5313831
172859574032.46-0.12-0.3732.632.731.9211893
172850940032.580.080.2532.3432.5931.714501
172842294032.50.30.9332.2132.5432.00999912385
172833660032.2-0.39-1.2032.47999932.8232.1816376
172807740032.590.20.6232.22999932.5931.910470
172799100032.39-0.9-2.7032.8533.232.114443
172790454033.290.491.4932.79999933.632.621518
172781820032.7999991.354.2931.733.04999931.2322524
172773180031.450.461.4831.331.8830.910635
172747260030.99-0.54-1.7131.5431.5430.8312720
172738614031.530.371.1931.0731.5331.0711386
172729974031.16-0.84-2.6331.793231.0119185
1727213400320.20.6332.4632.6531.714253
172712700031.8-0.48-1.4932.1332.463124461
172686780032.28-0.37-1.1332.75999933.5932.2716314
172678140032.65-0.01-0.0332.61999933.5232.40999916304
172669500032.659999-1.64-4.7834.0234.132.65999918641
172660860034.30.762.2733.934.8933.6319046
172652220033.540.541.6433.0633.733.0615756
172626300033-0.49-1.4633.4533.8532.4918862
172617654033.49-0.12-0.3633.5933.733.18999910852
172609014033.61-0.59-1.7334.2934.433.3613637
172600374034.20.310.9133.7434.433.3811342
172591740033.89-0.62-1.8034.4834.9633.7612022
172565820034.51-0.09-0.2634.634.634.149799
172557180034.60.20.5834.5935.334.2418228
172548540034.40.471.3933.934.7833.913630
172539900033.93-0.24-0.7034.3734.5933.6612831
172531260034.17-0.83-2.3734.934.9933.8617206
1725053400350.070.2035.1535.2834.514787
172496700034.93-0.07-0.2035.1135.1734.5811086
172488060035-0.05-0.1434.9535.234.5311506

Your Recent History

BOV
JBSS3F
JBS ON
BIT
UI346A
Unicredit Bank
BIT
F39537
Vontobel Financial Produ...
BIT
UC5GU1
Unicredit Bank
BIT
UB0P2X
UniCredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68