We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733347800 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 1000 |
| 1733261340 | 4.03 | 0.43 | 11.94 | 3.41 | 4.04 | 3.41 | 800 |
| 1733174940 | 3.6 | 1.2 | 50.00 | 2.71 | 3.63 | 2.71 | 2100 |
| 1732915740 | 2.4 | 0.25 | 11.63 | 1.8 | 2.48 | 1.62 | 3100 |
| 1732829400 | 2.15 | 0.86 | 66.67 | 1.47 | 2.38 | 1.47 | 23600 |
| 1732743000 | 1.29 | -0.04 | -3.01 | 1.4 | 1.41 | 1.26 | 28600 |
| 1732656600 | 1.33 | 0.17 | 14.66 | 1.17 | 1.33 | 1.15 | 11700 |
| 1732570140 | 1.16 | -0.08 | -6.45 | 1.7 | 1.7 | 1.12 | 49000 |
| 1732310940 | 1.24 | 0.38 | 44.19 | 0.95 | 1.27 | 0.95 | 19700 |
| 1732224600 | 0.86 | -0.08 | -8.51 | 0.75 | 0.86 | 0.75 | 23000 |
| 1732051800 | 0.94 | -0.1 | -9.62 | 1.04 | 1.04 | 0.83 | 6871900 |
| 1731965340 | 1.04 | -0.14 | -11.86 | 1.4 | 1.4 | 1.04 | 12300 |
| 1731619800 | 1.18 | -0.37 | -23.87 | 2.25 | 2.25 | 1.12 | 22100 |
| 1731533400 | 1.55 | -0.22 | -12.43 | 1.6399999 | 1.6399999 | 1.5 | 8100 |
| 1731446940 | 1.77 | 0.29 | 19.59 | 1.85 | 1.85 | 1.62 | 3700 |
| 1731360540 | 1.48 | 0.04 | 2.78 | 1.82 | 1.82 | 1.43 | 1800 |
| 1731101400 | 1.44 | -0.25 | -14.79 | 1.44 | 1.44 | 1.44 | 100 |
| 1731014940 | 1.69 | -0.99 | -36.94 | 1.69 | 1.69 | 1.69 | 300 |
| 1730928600 | 2.68 | 0.61 | 29.47 | 2 | 2.68 | 2 | 8600 |
| 1730842200 | 2.07 | 0.02 | 0.98 | 2.07 | 2.07 | 2.07 | 500 |
| 1730755800 | 2.05 | 0.11 | 5.67 | 2.13 | 2.13 | 2.05 | 1100 |
| 1730496600 | 1.94 | -0.52 | -21.14 | 1.94 | 1.94 | 1.94 | 1000 |
| 1730410200 | 2.46 | 0.09 | 3.80 | 2.45 | 2.46 | 2.45 | 300 |
| 1730323740 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1730237340 | 2.37 | 0.77 | 48.13 | 2.37 | 2.37 | 2.37 | 1000 |
| 1730151000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1729891800 | 1.6 | -0.36 | -18.37 | 1.6 | 1.6 | 1.6 | 800 |
| 1729805400 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1729719000 | 1.96 | 0.29 | 17.37 | 1.66 | 1.96 | 1.66 | 400 |
| 1729632600 | 1.67 | 0.16 | 10.60 | 1.67 | 1.67 | 1.67 | 1000 |
| 1729546200 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1729287000 | 1.51 | 0.08 | 5.59 | 1.51 | 1.51 | 1.51 | 1500 |
| 1729200540 | 1.43 | 0.28 | 24.35 | 1.43 | 1.43 | 1.43 | 3700 |
| 1729114140 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
