JD.com (JDCO34R) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
JD.com Inc (JDCO34R)
JD.com Inc (JDCO34R) Trades

JD.com Inc (JDCO34R)

0.00

0.00

(0.00%)

Closed March 25 3:55PM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 46,806

Neutral: 0

Sell: 26,974

Time	Price	Size	Type	B/S	Bid	Ask	Buy Ind.	Total Volume	Num	Exch.
11:16:42	7.174	700		Buy	7.159	7.174		73,780	82	BIT
10:40:37	7.173	257		Buy	7.157	7.173		73,080	81	BIT
10:21:21	7.159	12,485		Sell	7.163	7.184		72,823	80	BIT
10:21:21	7.163	433		Sell	7.163	7.184		60,338	79	BIT
09:24:13	7.20	500		Sell	7.20	7.21		59,905	78	BIT
09:15:31	7.22	400		Sell	7.22	7.225		59,405	77	BIT
09:12:38	7.22	400		Sell	7.22	7.232		59,005	76	BIT
09:12:25	7.22	400		Sell	7.22	7.222		58,605	75	BIT
09:03:30	7.208	1,000		Buy	7.194	7.208		58,205	74	BIT
09:00:40	7.212	500		Buy	7.198	7.212		57,205	73	BIT
08:51:35	7.194	44		Sell	7.194	7.209		56,705	72	BIT
08:49:39	7.196	32		Buy	7.176	7.196		56,661	71	BIT
08:36:51	7.182	1,042		Buy	7.161	7.181		56,629	70	BIT
08:36:51	7.181	458		Buy	7.161	7.181		55,587	69	BIT
08:33:05	7.162	300		Buy	7.16	7.162		55,129	68	BIT
08:16:22	7.162	200		Buy	7.147	7.162		54,829	67	BIT
08:15:13	7.159	350		Buy	7.147	7.159		54,629	66	BIT
08:11:33	7.159	2,000		Buy	7.147	7.159		54,279	65	BIT
07:45:16	7.162	100		Buy	7.147	7.162		52,279	64	BIT
07:34:01	7.162	632		Buy	7.147	7.162		52,179	63	BIT
07:22:07	7.162	200		Buy	7.147	7.162		51,547	62	BIT
07:06:50	7.162	100		Buy	7.147	7.162		51,347	61	BIT
06:49:54	7.161	19		Sell	7.161	7.162		51,247	60	BIT
06:49:45	7.161	610		Buy	7.146	7.161		51,228	59	BIT
06:49:45	7.161	1,890		Sell	7.161	7.162		50,618	58	BIT
06:41:37	7.16	500		Buy	7.146	7.16		48,728	57	BIT
06:11:58	7.159	1,300		Buy	7.145	7.159		48,228	56	BIT
06:02:18	7.155	1,250		Buy	7.143	7.155		46,928	55	BIT
05:56:27	7.149	609		Buy	7.137	7.149		45,678	54	BIT
05:56:27	7.149	641		Buy	7.137	7.149		45,069	53	BIT
05:35:35	7.134	150		Sell	7.134	7.145		44,428	52	BIT
05:35:16	7.15	1,356		Buy	7.134	7.147		44,278	51	BIT
05:35:16	7.147	54		Buy	7.134	7.147		42,922	50	BIT
05:26:45	7.173	8,572		Buy	7.13	7.14		42,868	49	BIT
05:26:45	7.168	3,000		Buy	7.13	7.14		34,296	48	BIT
05:26:45	7.158	400		Buy	7.13	7.14		31,296	47	BIT
05:26:45	7.15	500		Buy	7.13	7.14		30,896	46	BIT
05:26:45	7.141	14,471		Buy	7.13	7.14		30,396	45	BIT
05:26:45	7.14	1,057		Buy	7.13	7.14		15,925	44	BIT
05:00:25	7.136	174		Buy	7.124	7.136		14,868	43	BIT
05:00:25	7.136	107		Buy	7.124	7.136		14,694	42	BIT
04:51:00	7.136	30		Buy	7.127	7.136		14,587	41	BIT
04:46:23	7.124	71		Sell	7.124	7.133		14,557	40	BIT
04:45:07	7.132	157		Buy	7.124	7.132		14,486	39	BIT
04:41:09	7.12	30		Sell	7.12	7.127		14,329	38	BIT
04:26:52	7.10	937		Sell	7.108	7.12		14,299	37	BIT
04:26:52	7.10	63		Sell	7.108	7.12		13,362	36	BIT
04:26:52	7.108	400		Sell	7.108	7.12		13,299	35	BIT
04:25:28	7.119	1,000		Buy	7.108	7.119		12,899	34	BIT
04:23:24	7.119	100		Buy	7.108	7.119		11,899	33	BIT
04:20:02	7.105	208		Sell	7.105	7.125		11,799	32	BIT
04:14:14	7.125	40		Buy	7.10	7.123		11,591	31	BIT
04:14:14	7.123	370		Buy	7.10	7.123		11,551	30	BIT
04:13:44	7.10	37		Sell	7.10	7.123		11,181	29	BIT
04:13:44	7.10	28		Sell	7.10	7.123		11,144	28	BIT
04:13:10	7.12	1,500		Sell	7.12	7.123		11,116	27	BIT
04:13:10	7.12	70		Sell	7.12	7.123		9,616	26	BIT
04:11:30	7.123	30		Buy	7.12	7.123		9,546	25	BIT
04:03:49	7.12	430		Sell	7.124	7.129		9,516	24	BIT
04:03:49	7.12	250		Sell	7.124	7.129		9,086	23	BIT
04:03:49	7.124	100		Sell	7.124	7.129		8,836	22	BIT
03:57:55	7.135	500		Buy	7.124	7.135		8,736	21	BIT
03:51:49	7.136	200		Buy	7.122	7.136		8,236	20	BIT
03:48:00	7.122	119		Sell	7.122	7.137		8,036	19	BIT
03:40:41	7.12	100		Sell	7.12	7.129		7,917	18	BIT
03:39:30	7.138	80		Buy	7.12	7.138		7,817	17	BIT
03:31:46	7.13	190		Buy	7.12	7.135		7,737	16	BIT
03:21:47	7.147	200		Buy	7.13	7.139		7,547	15	BIT
03:21:47	7.139	400		Buy	7.13	7.139		7,347	14	BIT
03:21:17	7.14	1,000		Sell	7.14	7.144		6,947	13	BIT
03:20:27	7.13	60		Sell	7.13	7.141		5,947	12	BIT
03:08:33	7.107	550		Sell	7.107	7.15		5,887	11	BIT
03:08:33	7.107	550		Sell	7.107	7.15		5,337	10	BIT
03:08:33	7.107	2,289		Sell	7.116	7.15		4,787	9	BIT
03:08:33	7.116	961		Sell	7.116	7.15		2,498	8	BIT
03:06:42	7.118	200		Sell	7.118	7.143		1,537	7	BIT
03:06:42	7.119	150		Sell	7.119	7.143		1,337	6	BIT
03:06:42	7.119	150		Sell	7.119	7.143		1,187	5	BIT
03:04:15	7.144	137		Buy	7.118	7.144		1,037	4	BIT
03:04:14	7.144	1		Buy	7.118	7.144		900	3	BIT
03:04:14	7.144	199		Buy	7.118	7.144		899	2	BIT
03:04:14	7.144	700		Buy	7.118	7.144		700	1	BIT

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [21:40:32] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:40:32] Language: en-US
OKAY: [21:40:32] Cookies are enabled
OKAY: [21:40:32] Browser supports RequestAnimationFrame
OKAY: [21:40:32] Browser supports the WebScoket API
INFO: [21:40:32] Starting session (trades) for guest
INFO: [21:40:32] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [21:40:32] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AJDCO34R
- feedSymbol = BOV%5EJDCO34R
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:40:32] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:40:32] Streamer WS Hostname: d8afe5e69692
INFO: [21:40:32] Starting the trades app
INFO: [21:40:32] [START]: Symbol loook up for BOV^JDCO34R
INFO: [21:40:33] [FINSH]: Symbol loook up for BOV^JDCO34R
INFO: [21:40:33] Loaded configuration for trades
INFO: [21:40:33] Creating trades table...
INFO: [21:40:33] Starting trades table for BIT:HSTE without montage
INFO: [21:40:33] lo-streamer/1/dist-swarm
INFO: [21:40:33] lo-streamer/1/dist-swarm
INFO: [21:40:33] lo-streamer/1/dist-swarm
INFO: [21:40:32] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:40:32] Language: en-US
OKAY: [21:40:32] Cookies are enabled
OKAY: [21:40:32] Browser supports RequestAnimationFrame
OKAY: [21:40:32] Browser supports the WebScoket API
INFO: [21:40:32] Starting session (trades) for guest
INFO: [21:40:32] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [21:40:32] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AJDCO34R
- feedSymbol = BOV%5EJDCO34R
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:40:32] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:40:32] Streamer WS Hostname: d8afe5e69692
INFO: [21:40:32] Starting the trades app
INFO: [21:40:32] [START]: Symbol loook up for BOV^JDCO34R
INFO: [21:40:33] [FINSH]: Symbol loook up for BOV^JDCO34R
INFO: [21:40:33] Loaded configuration for trades
INFO: [21:40:33] Creating trades table...
INFO: [21:40:33] Starting trades table for BIT:HSTE without montage
INFO: [21:40:33] lo-streamer/1/dist-swarm
INFO: [21:40:33] lo-streamer/1/dist-swarm
INFO: [21:40:33] lo-streamer/1/dist-swarm