We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 6.81818181818 | 2.2 | 2.72 | 2.16 | 57260 | 2.477073 | CS |
| 4 | -0.1 | -4.08163265306 | 2.45 | 2.72 | 2.14 | 23885 | 2.4211995 | CS |
| 12 | -0.67 | -22.1854304636 | 3.02 | 4.11 | 2.14 | 51993 | 2.89107847 | CS |
| 26 | -2.45 | -51.0416666667 | 4.8 | 9.4 | 2.14 | 1334975 | 5.65971967 | CS |
| 52 | -35.05 | -93.7165775401 | 37.4 | 57 | 2.14 | 1668846 | 6.54988068 | CS |
| 156 | -105.65 | -97.8240740741 | 108 | 150 | 2.14 | 623657 | 15.27575736 | CS |
| 260 | -596.65 | -99.6076794658 | 599 | 773 | 2.14 | 571897 | 67.21522221 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740173400 | 2.4 | 0 | 0.00 | 2.43 | 2.44 | 2.4 | 1600 |
| 1740087000 | 2.4 | -0.11 | -4.38 | 2.55 | 2.55 | 2.39 | 45600 |
| 1740000540 | 2.5099999 | 0.31 | 14.09 | 2.18 | 2.72 | 2.16 | 224800 |
| 1739914140 | 2.2 | -0.03 | -1.35 | 2.21 | 2.21 | 2.19 | 7700 |
| 1739827800 | 2.23 | -0.04 | -1.76 | 2.2 | 2.27 | 2.2 | 6600 |
| 1739568600 | 2.27 | 0.02 | 0.89 | 2.25 | 2.27 | 2.14 | 26800 |
| 1739482140 | 2.25 | -0.02 | -0.88 | 2.29 | 2.3 | 2.25 | 1700 |
| 1739395740 | 2.27 | 0.02 | 0.89 | 2.31 | 2.31 | 2.25 | 4600 |
| 1739309400 | 2.25 | 0 | 0.00 | 2.4 | 2.4 | 2.25 | 30200 |
| 1739222940 | 2.25 | -0.05 | -2.17 | 2.4 | 2.41 | 2.25 | 6000 |
| 1738963800 | 2.3 | -0.08 | -3.36 | 2.36 | 2.36 | 2.27 | 10200 |
| 1738877340 | 2.38 | 0.01 | 0.42 | 2.35 | 2.4 | 2.35 | 2500 |
| 1738790940 | 2.37 | -0.04 | -1.66 | 2.4 | 2.4 | 2.36 | 9000 |
| 1738704600 | 2.41 | 0.01 | 0.42 | 2.41 | 2.43 | 2.41 | 10100 |
| 1738618200 | 2.4 | -0.01 | -0.41 | 2.38 | 2.43 | 2.38 | 7300 |
| 1738358940 | 2.41 | -0.01 | -0.41 | 2.4 | 2.45 | 2.4 | 5900 |
| 1738272540 | 2.42 | 0.05 | 2.11 | 2.36 | 2.45 | 2.35 | 18500 |
| 1738186200 | 2.37 | 0 | 0.00 | 2.38 | 2.42 | 2.37 | 13800 |
| 1738099740 | 2.37 | -0.02 | -0.84 | 2.37 | 2.47 | 2.37 | 25000 |
| 1738013340 | 2.39 | -0.06 | -2.45 | 2.45 | 2.48 | 2.34 | 19800 |
| 1737754200 | 2.45 | 0 | 0.00 | 2.56 | 2.56 | 2.45 | 10300 |
| 1737667740 | 2.45 | -0.04 | -1.61 | 2.47 | 2.57 | 2.45 | 26400 |
| 1737581400 | 2.49 | 0.03 | 1.22 | 2.46 | 2.49 | 2.46 | 5400 |
| 1737495000 | 2.46 | 0.02 | 0.82 | 2.43 | 2.5 | 2.43 | 15700 |
| 1737408600 | 2.44 | -0.04 | -1.61 | 2.44 | 2.5 | 2.44 | 15600 |
| 1737149400 | 2.48 | 0.01 | 0.40 | 2.48 | 2.5299999 | 2.47 | 16800 |
| 1737062940 | 2.47 | -0.14 | -5.36 | 2.61 | 2.61 | 2.47 | 22900 |
| 1736976540 | 2.61 | 0.02 | 0.77 | 2.59 | 2.64 | 2.52 | 22200 |
| 1736890140 | 2.59 | 0.06 | 2.37 | 2.56 | 2.68 | 2.5299999 | 28100 |
| 1736803740 | 2.5299999 | -0.06 | -2.32 | 2.61 | 2.7 | 2.5299999 | 23500 |
| 1736544540 | 2.59 | -0.03 | -1.15 | 2.62 | 2.72 | 2.57 | 16000 |
| 1736458140 | 2.62 | -0.02 | -0.76 | 2.57 | 2.68 | 2.54 | 17800 |
| 1736371740 | 2.64 | -0.04 | -1.49 | 2.68 | 2.74 | 2.64 | 42400 |
| 1736285400 | 2.68 | 0.03 | 1.13 | 2.75 | 2.75 | 2.63 | 91400 |
| 1736198940 | 2.65 | -0.06 | -2.21 | 2.66 | 3.14 | 2.64 | 206200 |
| 1735939740 | 2.71 | 0.42 | 18.34 | 2.32 | 3.2799999 | 2.32 | 305100 |
| 1735853400 | 2.29 | 0.01 | 0.44 | 2.39 | 2.42 | 2.27 | 17700 |
| 1735594200 | 2.2799999 | -0.08 | -3.39 | 2.36 | 2.39 | 2.2599999 | 17400 |
| 1735334940 | 2.36 | 0.02 | 0.85 | 2.32 | 2.5 | 2.3 | 20200 |
| 1735248540 | 2.34 | -0.04 | -1.68 | 2.49 | 2.5 | 2.3 | 11600 |
| 1734989340 | 2.38 | -0.17 | -6.67 | 2.52 | 2.75 | 2.36 | 37200 |
| 1734730200 | 2.55 | 0.03 | 1.19 | 2.5099999 | 2.58 | 2.5 | 7700 |
| 1734643800 | 2.52 | 0.07 | 2.86 | 2.5 | 2.56 | 2.45 | 8200 |
| 1734557400 | 2.45 | -0.38 | -13.43 | 2.82 | 2.82 | 2.45 | 59200 |
| 1734470940 | 2.83 | -0.1 | -3.41 | 2.89 | 2.89 | 2.7599999 | 27200 |
| 1734384540 | 2.93 | -0.13 | -4.25 | 3.06 | 3.06 | 2.87 | 37000 |
| 1734125340 | 3.06 | -0.19 | -5.85 | 3.16 | 3.27 | 3.06 | 28000 |
| 1734039000 | 3.25 | 0.14 | 4.50 | 3.17 | 3.5 | 3.1 | 119300 |
| 1733952540 | 3.11 | -0.13 | -4.01 | 3.15 | 3.23 | 3.02 | 74800 |
| 1733866140 | 3.24 | 0.15 | 4.85 | 3.11 | 3.6 | 3.11 | 175200 |
| 1733779740 | 3.09 | -0.07 | -2.22 | 3.1 | 3.29 | 3.0099999 | 62000 |
| 1733520600 | 3.16 | -0.49 | -13.42 | 3.65 | 3.9 | 3.11 | 154200 |
| 1733434200 | 3.65 | 0.83 | 29.43 | 2.85 | 4.11 | 2.85 | 462200 |
| 1733347800 | 2.82 | 0.01 | 0.36 | 2.81 | 2.92 | 2.7799999 | 18500 |
| 1733261340 | 2.81 | -0.14 | -4.75 | 2.95 | 2.95 | 2.74 | 78700 |
| 1733174940 | 2.95 | -0.23 | -7.23 | 3.02 | 3.16 | 2.68 | 105200 |
| 1732915740 | 3.18 | -0.23 | -6.74 | 3.43 | 3.51 | 3.17 | 30700 |
| 1732829400 | 3.41 | -0.25 | -6.83 | 3.85 | 3.85 | 3.41 | 33800 |
| 1732743000 | 3.66 | -0.04 | -1.08 | 3.67 | 3.9 | 3.65 | 31400 |
| 1732656600 | 3.7 | -0.13 | -3.39 | 3.75 | 3.95 | 3.64 | 62200 |
| 1732570140 | 3.83 | -0.17 | -4.25 | 4.04 | 4.09 | 3.72 | 84900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
