We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.75 | 2.12174986498 | 129.61 | 132.82 | 126.1 | 2088 | 130.44601456 | FU |
| 4 | 13.65 | 11.4986100581 | 118.71 | 140 | 118.16 | 2335 | 129.4077458 | FU |
| 12 | 29.02 | 28.082059222 | 103.34 | 140 | 101.1 | 1463 | 119.10912786 | FU |
| 26 | 42.85 | 47.8717461736 | 89.51 | 140 | 87.98 | 1343 | 106.31073731 | FU |
| 52 | 63.56 | 92.3837209302 | 68.8 | 140 | 66.78 | 1158 | 95.81722097 | FU |
| 156 | 36.86 | 38.5968586387 | 95.5 | 140 | 50.13 | 9048 | 66.86753304 | FU |
| 260 | 32.36 | 32.36 | 100 | 140 | 50.13 | 9063 | 67.02078852 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734470940 | 132.36 | 0.88 | 0.67 | 129.47999 | 132.82 | 129.47999 | 3694 |
| 1734384540 | 131.47999 | 2.99 | 2.33 | 129.59 | 131.47999 | 127.53 | 1585 |
| 1734125340 | 128.49 | 0.15 | 0.12 | 130.77 | 130.77 | 127.68 | 2636 |
| 1734039000 | 128.34 | -1.08 | -0.83 | 129.25 | 129.88 | 128.34 | 893 |
| 1733952540 | 129.41999 | 1.5 | 1.17 | 129.61 | 129.93 | 126.1 | 1630 |
| 1733866140 | 127.92 | -4.2 | -3.18 | 132.12 | 132.12 | 127.89 | 1573 |
| 1733779740 | 132.12 | -2.96 | -2.19 | 134.8 | 136.34 | 132.1 | 2034 |
| 1733520600 | 135.08 | 2.11 | 1.59 | 132.97999 | 136.04 | 131.35 | 3414 |
| 1733434200 | 132.97 | 0.64 | 0.48 | 131 | 134.3 | 130.82 | 3628 |
| 1733347800 | 132.33 | 1.61 | 1.23 | 130.72 | 132.55 | 129.4 | 7163 |
| 1733261340 | 130.72 | 1.82 | 1.41 | 128.9 | 131.07 | 127.32 | 1642 |
| 1733174940 | 128.9 | 4.69 | 3.78 | 125 | 129.18 | 125 | 3291 |
| 1732915740 | 124.21 | -15.79 | -11.28 | 134.44999 | 137.6 | 124.21 | 2491 |
| 1732829400 | 140 | 16.24 | 13.12 | 122.17 | 140 | 122.17 | 1078 |
| 1732743000 | 123.76 | 2.78 | 2.30 | 121.9 | 123.76 | 120.66 | 1041 |
| 1732656600 | 120.98 | 0.6 | 0.50 | 121.11 | 121.11 | 118.5 | 1078 |
| 1732570140 | 120.38 | 0.1 | 0.08 | 118.16 | 120.38 | 118.16 | 2529 |
| 1732310940 | 120.28 | 0.63 | 0.53 | 119.81 | 120.28 | 118.2 | 869 |
| 1732224600 | 119.65 | 2.53 | 2.16 | 118.71 | 120.25 | 118.63 | 2097 |
| 1732051800 | 117.12 | 2.09 | 1.82 | 113.12 | 117.12 | 113.12 | 786 |
| 1731965340 | 115.03 | -0.4 | -0.35 | 116.27 | 116.27 | 113.7 | 337 |
| 1731619800 | 115.43 | 2.19 | 1.93 | 114.45 | 115.44 | 114.39 | 1085 |
| 1731533400 | 113.24 | -1.1 | -0.96 | 115.22 | 115.22 | 112.96 | 976 |
| 1731446940 | 114.34 | -2.06 | -1.77 | 116.4 | 116.7 | 114.02 | 983 |
| 1731360540 | 116.4 | 1.12 | 0.97 | 115 | 116.4 | 114.87 | 1791 |
| 1731101400 | 115.28 | 0.98 | 0.86 | 115.32 | 115.32 | 112.96 | 1255 |
| 1731014940 | 114.3 | 6.58 | 6.11 | 109.49 | 114.3 | 109.49 | 1928 |
| 1730928600 | 107.72 | -0.94 | -0.87 | 110 | 110 | 107.35 | 1517 |
| 1730842200 | 108.66 | 1.35 | 1.26 | 106.91 | 108.75 | 106.52 | 3494 |
| 1730755800 | 107.31 | -2.41 | -2.20 | 108.11 | 108.11 | 107.08 | 614 |
| 1730496600 | 109.72 | 1.83 | 1.70 | 109 | 109.72 | 106.17 | 753 |
| 1730410200 | 107.89 | 0.44 | 0.41 | 107.45 | 107.89 | 107.2 | 1450 |
| 1730323800 | 107.45 | 0.5 | 0.47 | 107.7 | 107.95 | 107.2 | 2014 |
| 1730237340 | 106.95 | 0.2 | 0.19 | 106.51 | 107.05 | 106.49 | 1437 |
| 1730151000 | 106.75 | 1.9 | 1.81 | 104.01 | 106.75 | 104.01 | 763 |
| 1729891800 | 104.85 | 0.99 | 0.95 | 103.6 | 105.7 | 103.6 | 457 |
| 1729805400 | 103.86 | 0.02 | 0.02 | 104.69 | 105.16 | 103.86 | 658 |
| 1729719000 | 103.84 | -0.83 | -0.79 | 104 | 105.98 | 103.35 | 728 |
| 1729632600 | 104.67 | 0.09 | 0.09 | 105.95 | 106.9 | 104.44 | 990 |
| 1729546140 | 104.58 | -0.43 | -0.41 | 105.1 | 106.33 | 104.58 | 1209 |
| 1729287000 | 105.01 | 1.96 | 1.90 | 104.34 | 105.01 | 104.32 | 1560 |
| 1729200540 | 103.05 | -1.31 | -1.26 | 103.82 | 103.82 | 103.05 | 1296 |
| 1729114140 | 104.36 | 0.47 | 0.45 | 104.42 | 104.49 | 104.36 | 817 |
| 1729027740 | 103.89 | -0.72 | -0.69 | 105.21 | 105.21 | 103.89 | 457 |
| 1728941340 | 104.61 | -1.19 | -1.12 | 106.86 | 106.86 | 104.03 | 594 |
| 1728682200 | 105.8 | 1.8 | 1.73 | 103.7 | 106 | 103.7 | 517 |
| 1728595740 | 104 | -1.14 | -1.08 | 104.81 | 104.84 | 103.94 | 365 |
| 1728509400 | 105.14 | 0.36 | 0.34 | 105.95 | 105.95 | 104.75 | 2553 |
| 1728422940 | 104.78 | -0.82 | -0.78 | 104.91 | 105.6 | 104.42 | 561 |
| 1728336600 | 105.6 | 0.97 | 0.93 | 104.63 | 105.6 | 104.63 | 430 |
| 1728077400 | 104.63 | -0.37 | -0.35 | 105 | 105 | 103.62 | 324 |
| 1727991000 | 105 | 1.49 | 1.44 | 103.51 | 105 | 103.25 | 575 |
| 1727904540 | 103.51 | 0.49 | 0.48 | 102 | 103.58 | 101.1 | 169 |
| 1727818200 | 103.02 | -0.45 | -0.43 | 103.47 | 103.5 | 102.61 | 576 |
| 1727731800 | 103.47 | -0.29 | -0.28 | 103.76 | 104.42 | 103.47 | 65 |
| 1727472600 | 103.76 | 0.41 | 0.40 | 104.26 | 104.26 | 103.4 | 3285 |
| 1727386140 | 103.35 | 1.19 | 1.16 | 103.35 | 104.4 | 103.35 | 1002 |
| 1727299740 | 102.16 | -1.18 | -1.14 | 103.34 | 103.34 | 102.02 | 123 |
| 1727213400 | 103.34 | 2.14 | 2.11 | 101.2 | 103.34 | 101 | 293 |
| 1727127000 | 101.2 | 0.19 | 0.19 | 101.91 | 101.91 | 99.68 | 2598 |
| 1726867800 | 101.01 | 1.81 | 1.82 | 99.74 | 101.01 | 99.65 | 1029 |
| 1726781400 | 99.2 | 1.23 | 1.26 | 97.1 | 99.5 | 97.1 | 663 |
| 1726695000 | 97.97 | -1.53 | -1.54 | 99.49 | 99.49 | 97.97 | 88 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
