Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Investo ETF Global Video Gaming & Esports Fundo De Invest | JOGO11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.23 | 0.30% | 77.76 | 18:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 77.75 | 77.60 | 77.77 | 77.76 | 77.53 |
JOGO11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.42 | 77.98 | 75.58 | 77.45 | 425 | 0.34 | 0.44% |
| 1 Month | 78.00 | 79.20 | 75.58 | 77.63 | 486 | -0.24 | -0.31% |
| 3 Months | 70.25 | 81.60 | 70.25 | 76.91 | 782 | 7.51 | 10.69% |
| 6 Months | 62.00 | 81.60 | 61.11 | 72.13 | 810 | 15.76 | 25.42% |
| 1 Year | 63.90 | 81.60 | 60.57 | 67.08 | 1,705 | 13.86 | 21.69% |
| 3 Years | 100.00 | 100.00 | 50.13 | 65.83 | 11,190 | -22.24 | -22.24% |
| 5 Years | 100.00 | 100.00 | 50.13 | 65.83 | 11,190 | -22.24 | -22.24% |
JOGO11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 77.76 | 0.23 | 0.30% | 77.75 | 77.77 | 77.60 | 292 |
| Apr 25 2024 | 77.53 | -0.14 | -0.18% | 76.41 | 77.53 | 76.41 | 1,066 |
| Apr 24 2024 | 77.67 | 0.74 | 0.96% | 76.49 | 77.82 | 76.49 | 847 |
| Apr 23 2024 | 76.93 | 0.31 | 0.40% | 77.98 | 77.98 | 76.93 | 30 |
| Apr 22 2024 | 76.62 | 0.91 | 1.20% | 76.33 | 77.16 | 76.33 | 75 |
| Apr 19 2024 | 75.71 | -1.49 | -1.93% | 77.42 | 77.42 | 75.58 | 107 |
| Apr 18 2024 | 77.20 | 1.58 | 2.09% | 77.45 | 77.69 | 77.10 | 221 |
| Apr 17 2024 | 75.62 | -2.37 | -3.04% | 79.08 | 79.08 | 75.62 | 108 |
| Apr 16 2024 | 77.99 | 1.36 | 1.77% | 76.74 | 78.17 | 76.74 | 322 |
| Apr 15 2024 | 76.63 | -0.37 | -0.48% | 78.20 | 78.20 | 76.47 | 180 |
| Apr 12 2024 | 77.00 | -1.62 | -2.06% | 77.51 | 77.87 | 77.00 | 363 |
| Apr 11 2024 | 78.62 | 0.52 | 0.67% | 77.96 | 78.62 | 77.87 | 142 |
| Apr 10 2024 | 78.10 | -0.01 | -0.01% | 78.13 | 78.14 | 77.83 | 127 |
| Apr 09 2024 | 78.11 | 0.01 | 0.01% | 78.10 | 78.11 | 77.69 | 729 |
| Apr 08 2024 | 78.10 | 0.15 | 0.19% | 77.94 | 78.10 | 77.83 | 416 |
| Apr 05 2024 | 77.95 | 0.88 | 1.14% | 78.34 | 79.20 | 77.07 | 791 |
| Apr 04 2024 | 77.07 | -0.82 | -1.05% | 78.19 | 78.19 | 77.07 | 2,169 |
| Apr 03 2024 | 77.89 | -0.32 | -0.41% | 78.16 | 78.16 | 77.89 | 352 |
| Apr 02 2024 | 78.21 | -0.63 | -0.80% | 78.33 | 78.33 | 77.53 | 545 |
| Apr 01 2024 | 78.84 | 0.18 | 0.23% | 78.00 | 79.05 | 78.00 | 652 |
| Mar 28 2024 | 78.66 | 0.30 | 0.38% | 78.50 | 78.87 | 78.50 | 125 |
| Mar 27 2024 | 78.36 | 0.28 | 0.36% | 78.08 | 78.36 | 77.71 | 151 |
