Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732743000 | 21.02 | -1.18 | -5.32 | 21.8 | 21.8 | 21.02 | 6 |
| 1732656600 | 22.2 | 1.1 | 5.21 | 22.2 | 22.2 | 22.2 | 1 |
| 1732570140 | 21.1 | 0.05 | 0.24 | 21.99 | 21.99 | 21.1 | 3 |
| 1732310940 | 21.05 | -0.05 | -0.24 | 21.05 | 21.05 | 21.05 | 1 |
| 1732224600 | 21.1 | 0.09 | 0.43 | 21.2 | 21.2 | 21.1 | 6 |
| 1732051800 | 21.01 | -0.09 | -0.43 | 21.7 | 21.97 | 21.01 | 78 |
| 1731965340 | 21.1 | -0.5 | -2.31 | 21.1 | 21.1 | 21.1 | 19 |
| 1731619740 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1731533340 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1731446940 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1731360540 | 21.6 | 0.1 | 0.47 | 21.59 | 21.6 | 21.59 | 14 |
| 1731101400 | 21.5 | -0.19 | -0.88 | 21.5 | 21.5 | 21.5 | 10 |
| 1731015000 | 21.69 | 0 | 0.00 | 21.69 | 21.69 | 21.69 | 0 |
| 1730928600 | 21.69 | 0 | 0.00 | 21.69 | 21.69 | 21.69 | 0 |
| 1730842200 | 21.69 | 0 | 0.00 | 21.69 | 21.69 | 21.69 | 0 |
| 1730755800 | 21.69 | 0 | 0.00 | 21.69 | 21.69 | 21.69 | 0 |
| 1730496600 | 21.69 | 0 | 0.00 | 21.69 | 21.69 | 21.69 | 0 |
| 1730410200 | 21.69 | 0 | 0.00 | 21.69 | 21.69 | 21.69 | 0 |
| 1730323800 | 21.69 | 0.58 | 2.75 | 21.69 | 21.69 | 21.69 | 2 |
| 1730237400 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 0 |
| 1730151000 | 21.11 | 0.41 | 1.98 | 21.11 | 21.11 | 21.11 | 15 |
| 1729891800 | 20.7 | -0.4 | -1.90 | 20.67 | 21 | 20.67 | 25 |
| 1729805400 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1729719000 | 21.1 | -2.8 | -11.72 | 21.1 | 21.1 | 21.1 | 48 |
| 1729632600 | 23.9 | 2.6 | 12.21 | 21.8 | 23.9 | 21.8 | 40 |
| 1729546140 | 21.3 | 0.8 | 3.90 | 21.3 | 21.3 | 21.3 | 4 |
| 1729287000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1729200600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1729114200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1729027800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1728941400 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1728682200 | 20.5 | -1.1 | -5.09 | 21.51 | 21.51 | 20.5 | 60 |
| 1728595740 | 21.6 | -0.45 | -2.04 | 21.6 | 21.6 | 21.6 | 10 |
| 1728509400 | 22.05 | 1.05 | 5.00 | 22.5 | 22.8 | 22.05 | 12 |
| 1728423000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1728336600 | 21 | -2 | -8.70 | 21 | 21 | 21 | 8 |
| 1728077340 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1727990940 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1727904540 | 23 | 1.3 | 5.99 | 21.6 | 23 | 21.5 | 12 |
| 1727818200 | 21.7 | -1 | -4.41 | 21.7 | 21.7 | 21.7 | 50 |
| 1727731800 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1727472600 | 22.7 | 0.2 | 0.89 | 22.7 | 23.28 | 21.41 | 79 |
| 1727386140 | 22.5 | -0.49 | -2.13 | 22.49 | 22.5 | 22.49 | 10 |
| 1727299800 | 22.99 | 0 | 0.00 | 22.99 | 22.99 | 22.99 | 0 |
| 1727213400 | 22.99 | 0 | 0.00 | 22.99 | 22.99 | 22.99 | 0 |
| 1727127000 | 22.99 | 0 | 0.00 | 22.99 | 22.99 | 22.99 | 0 |
| 1726867800 | 22.99 | 0 | 0.00 | 22.99 | 22.99 | 22.99 | 0 |
| 1726781400 | 22.99 | 1.03 | 4.69 | 21.94 | 22.99 | 21.94 | 3 |
| 1726695000 | 21.96 | -1.03 | -4.48 | 21.96 | 21.96 | 21.96 | 2 |
| 1726608600 | 22.99 | 0 | 0.00 | 22.99 | 22.99 | 22.99 | 0 |
| 1726522200 | 22.99 | 0 | 0.00 | 22.99 | 22.99 | 22.99 | 0 |
| 1726263000 | 22.99 | -0.01 | -0.04 | 22.99 | 22.99 | 22.99 | 1 |
| 1726176540 | 23 | 2 | 9.52 | 23 | 23 | 23 | 1 |
| 1726090140 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1726003740 | 21 | -0.31 | -1.45 | 21.01 | 21.01 | 21 | 23 |
| 1725917400 | 21.31 | -0.89 | -4.01 | 22.39 | 22.4 | 21.31 | 9 |
| 1725658200 | 22.2 | 0.11 | 0.50 | 22.09 | 22.2 | 22.09 | 3 |
| 1725571800 | 22.09 | 0 | 0.00 | 22.09 | 22.09 | 22.09 | 0 |
| 1725485400 | 22.09 | 0.1 | 0.45 | 22 | 22.09 | 22 | 5 |
| 1725399000 | 21.99 | 0.99 | 4.71 | 21.31 | 21.99 | 21.31 | 12 |
| 1725312600 | 21 | -1.99 | -8.66 | 21.8 | 21.8 | 21 | 56 |
| 1725053400 | 22.99 | 0.63 | 2.82 | 21.91 | 22.99 | 21.9 | 8 |
| 1724967000 | 22.36 | -0.14 | -0.62 | 21.01 | 23 | 21.01 | 71 |
| 1724850000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
