BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
0.00%
Bitcoin
96,691.62
0.27%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. Josapar Joaquim Oliveira Sa Participacoes (JOPA4F)

  6. Josapar Joaquim Oliveira Sa Participacoes (JOPA4F) Historical

Josapar Joaquim Oliveira Sa Participacoes

Josapar Joaquim Oliveira Sa Participacoes (JOPA4F)

BOV
34.98
0.00
(0.00%)
Closed December 01 2:55PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
173291580034.900.0034.934.934.90
173282940034.900.0034.934.934.90
173274300034.900.0034.934.934.90
173265660034.900.0034.934.934.90
173257020034.900.0034.934.934.90
173231100034.900.0034.934.934.90
173222460034.900.0034.934.934.90
173205180034.900.0034.934.934.90
173196540034.900.0034.934.934.90
173161980034.900.0034.934.934.90
173153340034.900.0034.934.934.90
173144700034.900.0034.934.934.90
173136060034.900.0034.934.934.90
173110140034.900.0034.934.934.90
173101500034.900.0034.934.934.90
173092860034.900.0034.934.934.90
173084220034.900.0034.934.934.910
173075580034.900.0034.934.934.90
173049660034.900.0034.934.934.90
173041020034.90.942.7734.934.934.910
173032380033.9600.0033.9633.9633.960
173023740033.9600.0033.9633.9633.960
173015100033.9600.0033.9633.9633.960
172989180033.9600.0033.9633.9633.960
172980540033.9600.0033.9633.9633.960
172971900033.96-0.92-2.6433.9633.9633.965
172963260034.8800.0034.8834.8834.880
172954620034.8800.0034.8834.8834.880
172928700034.8800.0034.8834.8834.880
172920060034.8800.0034.8834.8834.880
172911420034.8800.0034.8834.8834.880
172902780034.8800.0034.8834.8834.880
172894140034.8800.0034.8834.8834.880
172868220034.886.8924.6234.8834.8834.881
172856520027.9900.0027.9927.9927.990
172847880027.9900.0027.9927.9927.990
172839240027.9900.0027.9927.9927.990
172830600027.9900.0027.9927.9927.990
172804680027.9900.0027.9927.9927.990
172796040027.9900.0027.9927.9927.990
172787400027.9900.0027.9927.9927.990
172778760027.9900.0027.9927.9927.990
172770120027.9900.0027.9927.9927.990
172744200027.9900.0027.9927.9927.990
172735560027.9900.0027.9927.9927.990
172726920027.9900.0027.9927.9927.990
172718280027.9900.0027.9927.9927.990
172709640027.9900.0027.9927.9927.990
172683720027.9900.0027.9927.9927.990
172675080027.9900.0027.9927.9927.990
172666440027.9900.0027.9927.9927.990
172657800027.9900.0027.9927.9927.990
172649160027.9900.0027.9927.9927.990
172623240027.9900.0027.9927.9927.990
172614600027.9900.0027.9927.9927.990
172605960027.9900.0027.9927.9927.990
172597320027.9900.0027.9927.9927.990
172588680027.9900.0027.9927.9927.990
172562760027.9900.0027.9927.9927.990
172554120027.9900.0027.9927.9927.990
172545480027.9900.0027.9927.9927.990
172536840027.9900.0027.9927.9927.990
172528200027.9900.0027.9927.9927.990

Your Recent History

BOV
JOPA4F
JOSAPAR PN
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49