We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.29 | -3.03351437276 | 75.49 | 77.19 | 70.06 | 2057 | 75.95111608 | FU |
| 4 | -7.8 | -9.62962962963 | 81 | 82.03 | 70.06 | 2215 | 78.77779581 | FU |
| 12 | -9.34 | -11.3157257087 | 82.54 | 82.99 | 70.06 | 2672 | 80.71461277 | FU |
| 26 | -12.28 | -14.3659335517 | 85.48 | 86.89 | 70.06 | 2345 | 81.69612814 | FU |
| 52 | -18.34 | -20.0349573957 | 91.54 | 95.93 | 70.06 | 2242 | 85.6507222 | FU |
| 156 | -21.52 | -22.7195945946 | 94.72 | 113.99 | 70.06 | 2765 | 96.72409518 | FU |
| 260 | -41.79 | -36.342290634 | 114.99 | 114.99 | 70.06 | 2242 | 97.27789264 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734557400 | 73.2 | -1.7 | -2.27 | 74.9 | 74.9 | 70.06 | 1979 |
| 1734470940 | 74.9 | -0.14 | -0.19 | 75.25 | 75.25 | 74.9 | 524 |
| 1734384540 | 75.04 | -0.16 | -0.21 | 75.2 | 75.25 | 75.01 | 2045 |
| 1734125340 | 75.2 | -0.49 | -0.65 | 75.67 | 75.69 | 75.02 | 1455 |
| 1734039000 | 75.69 | -1.5 | -1.94 | 77.07 | 77.07 | 74.99 | 2834 |
| 1733952540 | 77.19 | 0.16 | 0.21 | 75.49 | 77.19 | 75.49 | 3428 |
| 1733866140 | 77.03 | -0.49 | -0.63 | 77.5 | 77.52 | 77.03 | 2287 |
| 1733779740 | 77.52 | -0.54 | -0.69 | 78.43 | 78.43 | 77.03 | 2758 |
| 1733520600 | 78.06 | 0.06 | 0.08 | 77.03 | 80.01 | 77.03 | 1825 |
| 1733434200 | 78 | -0.42 | -0.54 | 78.35 | 78.35 | 77.01 | 2636 |
| 1733347800 | 78.42 | -1.07 | -1.35 | 79.2 | 80.05 | 75.04 | 5368 |
| 1733261340 | 79.49 | -0.64 | -0.80 | 79.39 | 80.12 | 79.3 | 1461 |
| 1733174940 | 80.13 | -0.88 | -1.09 | 81.83 | 82 | 79.15 | 1814 |
| 1732915740 | 81.01 | 0.01 | 0.01 | 81.02 | 81.7 | 80.93 | 2200 |
| 1732829400 | 81 | -0.59 | -0.72 | 81.9 | 81.9 | 81 | 1043 |
| 1732743000 | 81.59 | 0.06 | 0.07 | 81.96 | 81.96 | 81.59 | 365 |
| 1732656600 | 81.53 | -0.21 | -0.26 | 81.74 | 81.98 | 81.4 | 1802 |
| 1732570140 | 81.74 | -0.07 | -0.09 | 82 | 82 | 81.28 | 2344 |
| 1732310940 | 81.81 | -0.12 | -0.15 | 81.93 | 82.03 | 81.03 | 3296 |
| 1732224600 | 81.93 | 0.35 | 0.43 | 81 | 81.94 | 81 | 2594 |
| 1732051800 | 81.58 | 0.01 | 0.01 | 81.97 | 81.97 | 81.15 | 3532 |
| 1731965340 | 81.57 | 0.69 | 0.85 | 80.88 | 81.79 | 80.52 | 1910 |
| 1731619800 | 80.88 | 0.42 | 0.52 | 80.43 | 81 | 80.01 | 2060 |
| 1731533400 | 80.46 | -0.81 | -1.00 | 81 | 81.44 | 80.02 | 7014 |
| 1731446940 | 81.27 | -0.03 | -0.04 | 81.05 | 81.73 | 80 | 3664 |
| 1731360540 | 81.3 | -0.39 | -0.48 | 81.69 | 81.82 | 81.04 | 3110 |
| 1731101400 | 81.69 | 0.07 | 0.09 | 81.62 | 81.7 | 81.02 | 2317 |
| 1731014940 | 81.62 | 0.46 | 0.57 | 81.16 | 81.85 | 81.06 | 962 |
| 1730928600 | 81.16 | -0.34 | -0.42 | 81.51 | 81.84 | 80.65 | 1951 |
| 1730842200 | 81.5 | -0.33 | -0.40 | 80.63 | 81.75 | 80.63 | 1855 |
| 1730755800 | 81.83 | 0.28 | 0.34 | 81.42 | 81.97 | 81.02 | 4378 |
| 1730496600 | 81.55 | -0.15 | -0.18 | 81.7 | 81.7 | 77.05 | 2743 |
| 1730410200 | 81.7 | 0.32 | 0.39 | 81.69 | 81.98 | 81.32 | 1048 |
| 1730323800 | 81.38 | -0.32 | -0.39 | 81.7 | 81.7 | 81.32 | 815 |
| 1730237340 | 81.7 | 0.8 | 0.99 | 80.52 | 81.77 | 80.52 | 1119 |
| 1730151000 | 80.9 | -0.35 | -0.43 | 81.25 | 82.45 | 80.1 | 4594 |
| 1729891800 | 81.25 | 0 | 0.00 | 82.07 | 82.14 | 81.03 | 723 |
| 1729805400 | 81.25 | 0.13 | 0.16 | 81.12 | 81.7 | 81 | 776 |
| 1729719000 | 81.12 | -1.23 | -1.49 | 82.59 | 82.6 | 81 | 2718 |
| 1729632600 | 82.35 | -0.03 | -0.04 | 82.38 | 82.6 | 82.3 | 1132 |
| 1729546140 | 82.38 | 0.38 | 0.46 | 82.49 | 82.49 | 81.8 | 707 |
| 1729287000 | 82 | 0.26 | 0.32 | 82 | 82.2 | 81.9 | 1233 |
| 1729200540 | 81.74 | -0.21 | -0.26 | 82 | 82 | 81.74 | 637 |
| 1729114140 | 81.95 | -0.65 | -0.79 | 82.6 | 82.6 | 81 | 2636 |
| 1729027740 | 82.6 | 0.32 | 0.39 | 82 | 82.89 | 81.61 | 7223 |
| 1728941340 | 82.28 | 0.28 | 0.34 | 80.87 | 82.6 | 80.87 | 925 |
| 1728682200 | 82 | 1.11 | 1.37 | 80.89 | 82.01 | 80.85 | 1391 |
| 1728595740 | 80.89 | 0.48 | 0.60 | 81 | 81.66 | 80.52 | 3260 |
| 1728509400 | 80.41 | -0.32 | -0.40 | 80.73 | 80.73 | 79.41 | 11636 |
| 1728422940 | 80.73 | -0.27 | -0.33 | 81.81 | 81.96 | 79.42 | 8571 |
| 1728336600 | 81 | -1.45 | -1.76 | 82.2 | 82.2 | 80.55 | 3900 |
| 1728077400 | 82.45 | 1.06 | 1.30 | 80.26 | 82.48 | 80.26 | 4770 |
| 1727991000 | 81.39 | -0.51 | -0.62 | 81.7 | 82.07 | 80 | 1838 |
| 1727904540 | 81.9 | 0.54 | 0.66 | 81.34 | 82.14 | 81.34 | 1467 |
| 1727818200 | 81.36 | -1.62 | -1.95 | 80.98 | 82.4 | 80.98 | 1045 |
| 1727731800 | 82.98 | 0.78 | 0.95 | 82.2 | 82.99 | 82.19 | 1529 |
| 1727472600 | 82.2 | 0 | 0.00 | 81.62 | 82.4 | 81.62 | 8076 |
| 1727386140 | 82.2 | 0.25 | 0.31 | 82.31 | 82.32 | 81.69 | 3229 |
| 1727299740 | 81.95 | -0.35 | -0.43 | 82.54 | 82.6 | 81.8 | 401 |
| 1727213400 | 82.3 | -0.19 | -0.23 | 82.46 | 82.58 | 81.75 | 2878 |
| 1727127000 | 82.49 | 0.93 | 1.14 | 81.56 | 82.5 | 81.56 | 2533 |
| 1726867800 | 81.56 | -0.83 | -1.01 | 82.51 | 82.77 | 81.38 | 1391 |
| 1726781400 | 82.39 | 0.09 | 0.11 | 82.31 | 82.75 | 82.26 | 598 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
