Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| JSL S.A. | JSLG3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -0.50% | 11.93 | 18:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.00 | 11.83 | 12.25 | 12.00 | 11.99 |
| Industry Sector |
|---|
| Construção e Transporte / Transporte / Transporte Rodoviário |
JSLG3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.08 | 12.54 | 11.83 | 12.13 | 355,560 | -0.15 | -1.24% |
| 1 Month | 12.38 | 14.08 | 11.76 | 12.75 | 557,484 | -0.45 | -3.63% |
| 3 Months | 10.91 | 14.08 | 10.41 | 12.17 | 468,389 | 1.02 | 9.35% |
| 6 Months | 8.66 | 14.08 | 8.21 | 11.46 | 567,196 | 3.27 | 37.76% |
| 1 Year | 7.12 | 14.08 | 6.61 | 10.49 | 422,913 | 4.81 | 67.56% |
| 3 Years | 9.51 | 14.08 | 4.38 | 8.43 | 503,666 | 2.42 | 25.45% |
| 5 Years | 10.60 | 36.81 | 4.38 | 14.45 | 601,025 | 1.33 | 12.55% |
JSLG3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 12.00 | 0.01 | 0.08% | 12.00 | 12.25 | 11.83 | 308,700 |
| Apr 25 2024 | 11.99 | -0.06 | -0.50% | 12.00 | 12.20 | 11.91 | 647,300 |
| Apr 24 2024 | 12.05 | -0.38 | -3.06% | 12.36 | 12.39 | 12.01 | 267,200 |
| Apr 23 2024 | 12.43 | 0.42 | 3.50% | 12.13 | 12.54 | 12.00 | 249,000 |
| Apr 22 2024 | 12.01 | -0.42 | -3.38% | 12.33 | 12.36 | 12.01 | 346,600 |
| Apr 19 2024 | 12.43 | 0.32 | 2.64% | 12.08 | 12.50 | 12.08 | 267,700 |
| Apr 18 2024 | 12.11 | 0.00 | 0.00% | 12.15 | 12.37 | 12.04 | 468,600 |
| Apr 17 2024 | 12.11 | 0.11 | 0.92% | 11.97 | 12.31 | 11.76 | 575,300 |
| Apr 16 2024 | 12.00 | -0.60 | -4.76% | 12.45 | 12.45 | 11.85 | 489,000 |
| Apr 15 2024 | 12.60 | -0.55 | -4.18% | 13.22 | 13.22 | 12.45 | 551,900 |
| Apr 12 2024 | 13.15 | 0.06 | 0.46% | 13.07 | 13.23 | 12.96 | 402,500 |
| Apr 11 2024 | 13.09 | 0.07 | 0.54% | 13.07 | 13.21 | 12.93 | 379,000 |
| Apr 10 2024 | 13.02 | -0.81 | -5.86% | 13.95 | 13.95 | 12.98 | 1,712,200 |
| Apr 09 2024 | 13.83 | 0.00 | 0.00% | 13.85 | 14.08 | 13.59 | 934,100 |
| Apr 08 2024 | 13.83 | 0.72 | 5.49% | 13.32 | 13.88 | 13.18 | 842,900 |
| Apr 05 2024 | 13.11 | 0.55 | 4.38% | 12.62 | 13.25 | 12.62 | 816,100 |
| Apr 04 2024 | 12.56 | 0.43 | 3.54% | 12.24 | 12.97 | 12.22 | 653,000 |
| Apr 03 2024 | 12.13 | 0.15 | 1.25% | 11.98 | 12.24 | 11.90 | 269,200 |
| Apr 02 2024 | 11.98 | -0.22 | -1.80% | 12.27 | 12.27 | 11.88 | 194,800 |
| Apr 01 2024 | 12.20 | -0.24 | -1.93% | 12.38 | 12.49 | 12.14 | 525,800 |
| Mar 28 2024 | 12.44 | 0.68 | 5.78% | 11.77 | 12.70 | 11.40 | 1,346,100 |
| Mar 27 2024 | 11.76 | -0.39 | -3.21% | 12.12 | 12.18 | 11.73 | 766,800 |
