Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kellanova Co | K1EL34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
158.50 | 158.50 | 158.50 | 158.50 |
K1EL34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 155.00 | 159.66 | 151.65 | 155.46 | 427 | 3.50 | 2.26% |
1 Month | 142.80 | 159.66 | 141.70 | 154.27 | 171 | 15.70 | 10.99% |
3 Months | 137.65 | 159.66 | 130.92 | 141.93 | 155 | 20.85 | 15.15% |
6 Months | 127.00 | 159.66 | 125.00 | 138.34 | 113 | 31.50 | 24.80% |
1 Year | 178.26 | 179.00 | 124.00 | 152.64 | 167 | -19.76 | -11.08% |
3 Years | 177.60 | 202.80 | 124.00 | 161.29 | 112 | -19.10 | -10.75% |
5 Years | 145.70 | 202.80 | 124.00 | 161.63 | 107 | 12.80 | 8.79% |
K1EL34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 158.50 | 3.61 | 2.33% | 156.30 | 158.50 | 156.30 | 11 |
May 07 2024 | 154.89 | 2.94 | 1.93% | 154.89 | 154.89 | 154.89 | 200 |
May 06 2024 | 151.95 | -4.35 | -2.78% | 152.55 | 152.55 | 151.65 | 272 |
May 03 2024 | 156.30 | 0.00 | 0.00% | 156.30 | 156.30 | 156.30 | 0 |
May 02 2024 | 156.30 | 7.80 | 5.25% | 155.00 | 159.66 | 155.00 | 1,223 |
Apr 30 2024 | 148.50 | 0.00 | 0.00% | 148.50 | 148.50 | 148.50 | 0 |
Apr 29 2024 | 148.50 | -2.50 | -1.66% | 147.75 | 148.50 | 147.75 | 225 |
Apr 26 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 0 |
Apr 25 2024 | 151.00 | 2.24 | 1.51% | 153.00 | 153.00 | 150.95 | 37 |
Apr 24 2024 | 148.76 | 0.00 | 0.00% | 148.76 | 148.76 | 148.76 | 0 |
Apr 23 2024 | 148.76 | 1.16 | 0.79% | 148.76 | 148.76 | 148.76 | 2 |
Apr 22 2024 | 147.60 | 0.00 | 0.00% | 147.60 | 147.60 | 147.60 | 0 |
Apr 19 2024 | 147.60 | 0.00 | 0.00% | 147.60 | 147.60 | 147.60 | 0 |
Apr 18 2024 | 147.60 | 2.70 | 1.86% | 148.00 | 148.05 | 147.60 | 60 |
Apr 17 2024 | 144.90 | 0.00 | 0.00% | 144.90 | 144.90 | 144.90 | 0 |
Apr 16 2024 | 144.90 | 0.56 | 0.39% | 144.90 | 144.90 | 144.90 | 7 |
Apr 15 2024 | 144.34 | 2.64 | 1.86% | 144.34 | 144.34 | 144.34 | 1 |
Apr 12 2024 | 141.70 | -1.30 | -0.91% | 143.00 | 143.00 | 141.70 | 4 |
Apr 11 2024 | 143.00 | -1.80 | -1.24% | 142.80 | 143.00 | 142.80 | 6 |
Apr 10 2024 | 144.80 | -0.25 | -0.17% | 144.40 | 144.80 | 144.40 | 11 |
Apr 09 2024 | 145.05 | 0.00 | 0.00% | 145.05 | 145.05 | 145.05 | 0 |