Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Keycorp | K1EY34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
75.99 |
K1EY34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 75.99 | 75.99 | 75.99 | 75.99 | 1 | 0.00 | 0.00% |
1 Month | 75.04 | 76.44 | 74.84 | 75.64 | 1 | 0.95 | 1.27% |
3 Months | 70.56 | 76.79 | 69.70 | 70.10 | 58 | 5.43 | 7.70% |
6 Months | 57.52 | 76.79 | 57.52 | 69.15 | 56 | 18.47 | 32.11% |
1 Year | 48.25 | 76.79 | 44.41 | 56.57 | 111 | 27.74 | 57.49% |
3 Years | 114.80 | 149.39 | 44.08 | 106.23 | 652 | -38.81 | -33.81% |
5 Years | 71.86 | 149.39 | 44.06 | 103.26 | 681 | 4.13 | 5.75% |
K1EY34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 75.99 | 0.00 | 0.00% | 75.99 | 75.99 | 75.99 | 0 |
May 08 2024 | 75.99 | 0.00 | 0.00% | 75.99 | 75.99 | 75.99 | 0 |
May 07 2024 | 75.99 | -0.01 | -0.01% | 75.99 | 75.99 | 75.99 | 1 |
May 06 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
May 03 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
May 02 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
Apr 30 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
Apr 29 2024 | 76.00 | -0.44 | -0.58% | 76.00 | 76.00 | 76.00 | 1 |
Apr 26 2024 | 76.44 | 0.00 | 0.00% | 76.44 | 76.44 | 76.44 | 0 |
Apr 25 2024 | 76.44 | 0.00 | 0.00% | 76.44 | 76.44 | 76.44 | 0 |
Apr 24 2024 | 76.44 | 0.68 | 0.90% | 76.44 | 76.44 | 76.44 | 1 |
Apr 23 2024 | 75.76 | 0.00 | 0.00% | 75.76 | 75.76 | 75.76 | 0 |
Apr 22 2024 | 75.76 | 0.00 | 0.00% | 75.76 | 75.76 | 75.76 | 0 |
Apr 19 2024 | 75.76 | 0.38 | 0.50% | 75.76 | 75.76 | 75.76 | 1 |
Apr 18 2024 | 75.38 | 0.54 | 0.72% | 75.38 | 75.38 | 75.38 | 1 |
Apr 17 2024 | 74.84 | -0.20 | -0.27% | 74.84 | 74.84 | 74.84 | 1 |
Apr 16 2024 | 75.04 | 0.00 | 0.00% | 75.04 | 75.04 | 75.04 | 0 |
Apr 15 2024 | 75.04 | 0.00 | 0.00% | 75.04 | 75.04 | 75.04 | 0 |
Apr 12 2024 | 75.04 | 0.00 | 0.00% | 75.04 | 75.04 | 75.04 | 0 |
Apr 11 2024 | 75.04 | 0.06 | 0.08% | 75.04 | 75.04 | 75.04 | 1 |
Apr 10 2024 | 74.98 | -0.86 | -1.13% | 74.98 | 74.98 | 74.98 | 1 |