We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.37 | -1.35161799526 | 101.36 | 101.36 | 99.99 | 2 | 99.99 | DR |
| 4 | -4.56 | -4.36154949785 | 104.55 | 104.55 | 99.99 | 3 | 102.726 | DR |
| 12 | -15.33 | -13.2934443288 | 115.32 | 115.66 | 99.99 | 6 | 110.74 | DR |
| 26 | 5.13 | 5.40796963947 | 94.86 | 115.66 | 88.56 | 6 | 108.02257576 | DR |
| 52 | 30.29 | 43.4576757532 | 69.7 | 115.66 | 69.7 | 516 | 83.28117661 | DR |
| 156 | -14.31 | -12.5196850394 | 114.3 | 115.66 | 44.08 | 282 | 69.89723185 | DR |
| 260 | 28.13 | 39.1455608127 | 71.86 | 149.39 | 44.06 | 697 | 100.79507928 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740087000 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1740000600 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1739914200 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1739827800 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1739568600 | 99.99 | -3.39 | -3.28 | 101.36 | 101.36 | 99.99 | 2 |
| 1739482140 | 103.38 | 0 | 0.00 | 103.38 | 103.38 | 103.38 | 0 |
| 1739395740 | 103.38 | 0 | 0.00 | 103.38 | 103.38 | 103.38 | 0 |
| 1739309340 | 103.38 | 0 | 0.00 | 103.38 | 103.38 | 103.38 | 0 |
| 1739222940 | 103.38 | 0 | 0.00 | 103.38 | 103.38 | 103.38 | 0 |
| 1738963740 | 103.38 | 0 | 0.00 | 103.38 | 103.38 | 103.38 | 0 |
| 1738877340 | 103.38 | 0 | 0.00 | 103.38 | 103.38 | 103.38 | 0 |
| 1738790940 | 103.38 | 0 | 0.00 | 103.38 | 103.38 | 103.38 | 0 |
| 1738704540 | 103.38 | 0 | 0.00 | 103.38 | 103.38 | 103.38 | 0 |
| 1738618140 | 103.38 | 0 | 0.00 | 103.38 | 103.38 | 103.38 | 0 |
| 1738358940 | 103.38 | 0 | 0.00 | 103.38 | 103.38 | 103.38 | 0 |
| 1738272540 | 103.38 | 0 | 0.00 | 103.38 | 103.38 | 103.38 | 0 |
| 1738186140 | 103.38 | 0 | 0.00 | 103.38 | 103.38 | 103.38 | 0 |
| 1738099740 | 103.38 | -0.04 | -0.04 | 101.4 | 103.38 | 101.4 | 2 |
| 1738013340 | 103.42 | -3.94 | -3.67 | 104.55 | 104.55 | 103.42 | 6 |
| 1737754200 | 107.36 | 0 | 0.00 | 107.36 | 107.36 | 107.36 | 0 |
| 1737667800 | 107.36 | 0 | 0.00 | 107.36 | 107.36 | 107.36 | 0 |
| 1737581400 | 107.36 | 0 | 0.00 | 107.36 | 107.36 | 107.36 | 0 |
| 1737495000 | 107.36 | 0.66 | 0.62 | 107.36 | 107.36 | 107.36 | 1 |
| 1737408540 | 106.7 | 0 | 0.00 | 106.7 | 106.7 | 106.7 | 0 |
| 1737149340 | 106.7 | 0 | 0.00 | 106.7 | 106.7 | 106.7 | 0 |
| 1737062940 | 106.7 | 0 | 0.00 | 106.7 | 106.7 | 106.7 | 0 |
| 1736976540 | 106.7 | 0 | 0.00 | 106.7 | 106.7 | 106.7 | 0 |
| 1736890140 | 106.7 | 0 | 0.00 | 106.7 | 106.7 | 106.7 | 0 |
| 1736803740 | 106.7 | 0 | 0.00 | 106.7 | 106.7 | 106.7 | 0 |
| 1736544540 | 106.7 | 0 | 0.00 | 106.7 | 106.7 | 106.7 | 0 |
| 1736458140 | 106.7 | 0 | 0.00 | 106.7 | 106.7 | 106.7 | 0 |
| 1736371740 | 106.7 | 0 | 0.00 | 106.7 | 106.7 | 106.7 | 0 |
| 1736285340 | 106.7 | 0 | 0.00 | 106.7 | 106.7 | 106.7 | 0 |
| 1736198940 | 106.7 | 0 | 0.00 | 106.7 | 106.7 | 106.7 | 0 |
| 1735939740 | 106.7 | 0 | 0.00 | 106.7 | 106.7 | 106.7 | 0 |
| 1735853340 | 106.7 | 0 | 0.00 | 106.7 | 106.7 | 106.7 | 0 |
| 1735594140 | 106.7 | 0 | 0.00 | 106.7 | 106.7 | 106.7 | 0 |
| 1735334940 | 106.7 | 0 | 0.00 | 106.7 | 106.7 | 106.7 | 0 |
| 1735248540 | 106.7 | 0 | 0.00 | 106.7 | 106.7 | 106.7 | 0 |
| 1734989340 | 106.7 | -8.62 | -7.47 | 115.66 | 115.66 | 106.7 | 2 |
| 1734730140 | 115.32 | 0 | 0.00 | 115.32 | 115.32 | 115.32 | 0 |
| 1734643740 | 115.32 | 0 | 0.00 | 115.32 | 115.32 | 115.32 | 0 |
| 1734557340 | 115.32 | 0 | 0.00 | 115.32 | 115.32 | 115.32 | 0 |
| 1734470940 | 115.32 | 0 | 0.00 | 115.32 | 115.32 | 115.32 | 0 |
| 1734384540 | 115.32 | 0 | 0.00 | 115.32 | 115.32 | 115.32 | 0 |
| 1734125340 | 115.32 | 0 | 0.00 | 115.32 | 115.32 | 115.32 | 0 |
| 1734038940 | 115.32 | 0 | 0.00 | 115.32 | 115.32 | 115.32 | 0 |
| 1733952540 | 115.32 | 0 | 0.00 | 115.32 | 115.32 | 115.32 | 0 |
| 1733866140 | 115.32 | 0 | 0.00 | 115.32 | 115.32 | 115.32 | 0 |
| 1733779740 | 115.32 | 0 | 0.00 | 115.32 | 115.32 | 115.32 | 0 |
| 1733520540 | 115.32 | 0 | 0.00 | 115.32 | 115.32 | 115.32 | 0 |
| 1733434140 | 115.32 | 0 | 0.00 | 115.32 | 115.32 | 115.32 | 0 |
| 1733347740 | 115.32 | 0 | 0.00 | 115.32 | 115.32 | 115.32 | 0 |
| 1733261340 | 115.32 | 0 | 0.00 | 115.32 | 115.32 | 115.32 | 0 |
| 1733174940 | 115.32 | 0 | 0.00 | 115.32 | 115.32 | 115.32 | 0 |
| 1732915740 | 115.32 | 1.36 | 1.19 | 115.32 | 115.32 | 115.32 | 20 |
| 1732829340 | 113.96 | 0 | 0.00 | 113.96 | 113.96 | 113.96 | 0 |
| 1732742940 | 113.96 | 0 | 0.00 | 113.96 | 113.96 | 113.96 | 0 |
| 1732656540 | 113.96 | 0 | 0.00 | 113.96 | 113.96 | 113.96 | 0 |
| 1732570140 | 113.96 | 0 | 0.00 | 113.96 | 113.96 | 113.96 | 0 |
| 1732310940 | 113.96 | 1.46 | 1.30 | 113.96 | 113.96 | 113.96 | 20 |
| 1732224600 | 112.5 | 23.09 | 25.82 | 112.5 | 112.5 | 112.5 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
