We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 142.17 | 142.17 | 142.17 | 1 | 142.17 | DR |
| 4 | -8.28 | -5.50348953141 | 150.45 | 150.45 | 142.16 | 9 | 142.67730769 | DR |
| 12 | 18.22 | 14.699475595 | 123.95 | 152.85 | 123.95 | 13 | 149.86542857 | DR |
| 26 | 36.24 | 34.2112715944 | 105.93 | 152.85 | 103.91 | 26 | 135.70055556 | DR |
| 52 | 40.46 | 39.7797660014 | 101.71 | 152.85 | 92.34 | 907 | 95.0871072 | DR |
| 156 | 2.47 | 1.76807444524 | 139.7 | 152.85 | 82.12 | 1473 | 102.91049632 | DR |
| 260 | 61.54 | 76.3239489024 | 80.63 | 152.85 | 48.59 | 1136 | 100.8422625 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285400 | 142.16999 | 0 | 0.00 | 142.16999 | 142.16999 | 142.16999 | 0 |
| 1736199000 | 142.16999 | 0 | 0.00 | 142.16999 | 142.16999 | 142.16999 | 0 |
| 1735939800 | 142.16999 | 0 | 0.00 | 142.16999 | 142.16999 | 142.16999 | 0 |
| 1735853400 | 142.16999 | 0.01 | 0.01 | 142.16999 | 142.16999 | 142.16999 | 1 |
| 1735594200 | 142.16 | -0.64 | -0.45 | 142.16 | 142.16 | 142.16 | 4 |
| 1735335000 | 142.8 | 0 | 0.00 | 142.8 | 142.8 | 142.8 | 0 |
| 1735248600 | 142.8 | 0 | 0.00 | 142.8 | 142.8 | 142.8 | 0 |
| 1734989400 | 142.8 | 0 | 0.00 | 142.8 | 142.8 | 142.8 | 0 |
| 1734730200 | 142.8 | -7.65 | -5.08 | 150.44999 | 150.44999 | 142.8 | 21 |
| 1734643800 | 150.44999 | 0 | 0.00 | 150.44999 | 150.44999 | 150.44999 | 0 |
| 1734557400 | 150.44999 | 0 | 0.00 | 150.44999 | 150.44999 | 150.44999 | 0 |
| 1734471000 | 150.44999 | 0 | 0.00 | 150.44999 | 150.44999 | 150.44999 | 0 |
| 1734384600 | 150.44999 | 0 | 0.00 | 150.44999 | 150.44999 | 150.44999 | 0 |
| 1734125400 | 150.44999 | 0 | 0.00 | 150.44999 | 150.44999 | 150.44999 | 0 |
| 1734039000 | 150.44999 | 0 | 0.00 | 150.44999 | 150.44999 | 150.44999 | 0 |
| 1733952600 | 150.44999 | 0 | 0.00 | 150.44999 | 150.44999 | 150.44999 | 0 |
| 1733866200 | 150.44999 | 0 | 0.00 | 150.44999 | 150.44999 | 150.44999 | 0 |
| 1733779800 | 150.44999 | 0 | 0.00 | 150.44999 | 150.44999 | 150.44999 | 0 |
| 1733520600 | 150.44999 | -1.43 | -0.94 | 150.44999 | 150.44999 | 150.44999 | 2 |
| 1733434200 | 151.88 | 0 | 0.00 | 151.88 | 151.88 | 151.88 | 0 |
| 1733347800 | 151.88 | -0.97 | -0.63 | 151.88 | 151.88 | 151.88 | 1 |
| 1733261400 | 152.85 | 0 | 0.00 | 152.85 | 152.85 | 152.85 | 0 |
| 1733175000 | 152.85 | 0 | 0.00 | 152.85 | 152.85 | 152.85 | 0 |
| 1732915800 | 152.85 | 0 | 0.00 | 152.85 | 152.85 | 152.85 | 0 |
| 1732829400 | 152.85 | 0 | 0.00 | 152.85 | 152.85 | 152.85 | 0 |
| 1732743000 | 152.85 | 8.86 | 6.15 | 152.85 | 152.85 | 152.85 | 127 |
| 1732656540 | 143.99 | 0 | 0.00 | 143.99 | 143.99 | 143.99 | 0 |
| 1732570140 | 143.99 | 0 | 0.00 | 143.99 | 143.99 | 143.99 | 0 |
| 1732310940 | 143.99 | 0 | 0.00 | 143.99 | 143.99 | 143.99 | 0 |
| 1732224540 | 143.99 | 0 | 0.00 | 143.99 | 143.99 | 143.99 | 0 |
| 1732051740 | 143.99 | 0 | 0.00 | 143.99 | 143.99 | 143.99 | 0 |
| 1731965340 | 143.99 | 0.49 | 0.34 | 143.97999 | 143.99 | 143.51 | 3 |
| 1731619800 | 143.5 | -0.56 | -0.39 | 143.5 | 143.5 | 143.5 | 1 |
| 1731533340 | 144.06 | 0 | 0.00 | 144.06 | 144.06 | 144.06 | 0 |
| 1731446940 | 144.06 | 3.86 | 2.75 | 144.06 | 144.06 | 144.06 | 2 |
| 1731360540 | 140.19999 | 0 | 0.00 | 140.19999 | 140.19999 | 140.19999 | 0 |
| 1731101340 | 140.19999 | 0 | 0.00 | 140.19999 | 140.19999 | 140.19999 | 0 |
| 1731014940 | 140.19999 | 2.19 | 1.59 | 138.49 | 140.47999 | 138.49 | 4 |
| 1730928600 | 138.01 | 2.07 | 1.52 | 140 | 140 | 138.01 | 2 |
| 1730842200 | 135.94 | 0 | 0.00 | 135.94 | 135.94 | 135.94 | 0 |
| 1730755800 | 135.94 | 0 | 0.00 | 135.94 | 135.94 | 135.94 | 0 |
| 1730496600 | 135.94 | 0 | 0.00 | 135.94 | 135.94 | 135.94 | 0 |
| 1730410200 | 135.94 | 0 | 0.00 | 135.94 | 135.94 | 135.94 | 0 |
| 1730323800 | 135.94 | 0 | 0.00 | 135.94 | 135.94 | 135.94 | 0 |
| 1730237400 | 135.94 | 0 | 0.00 | 135.94 | 135.94 | 135.94 | 0 |
| 1730151000 | 135.94 | 0 | 0.00 | 135.94 | 135.94 | 135.94 | 0 |
| 1729891800 | 135.94 | -0.06 | -0.04 | 135.94 | 135.94 | 135.94 | 5 |
| 1729805400 | 136 | 9.52 | 7.53 | 123.95 | 136 | 123.95 | 2 |
| 1729688400 | 126.48 | 0 | 0.00 | 126.48 | 126.48 | 126.48 | 0 |
| 1729602000 | 126.48 | 0 | 0.00 | 126.48 | 126.48 | 126.48 | 0 |
| 1729515600 | 126.48 | 0 | 0.00 | 126.48 | 126.48 | 126.48 | 0 |
| 1729256400 | 126.48 | 0 | 0.00 | 126.48 | 126.48 | 126.48 | 0 |
| 1729170000 | 126.48 | 0 | 0.00 | 126.48 | 126.48 | 126.48 | 0 |
| 1729083600 | 126.48 | 0 | 0.00 | 126.48 | 126.48 | 126.48 | 0 |
| 1728997200 | 126.48 | 0 | 0.00 | 126.48 | 126.48 | 126.48 | 0 |
| 1728910800 | 126.48 | 0 | 0.00 | 126.48 | 126.48 | 126.48 | 0 |
| 1728651600 | 126.48 | 0 | 0.00 | 126.48 | 126.48 | 126.48 | 0 |
| 1728565200 | 126.48 | 0 | 0.00 | 126.48 | 126.48 | 126.48 | 0 |
| 1728478800 | 126.48 | 0 | 0.00 | 126.48 | 126.48 | 126.48 | 0 |
| 1728392400 | 126.48 | 0 | 0.00 | 126.48 | 126.48 | 126.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
