Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Keysight Technologies Inc | K1SG34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 378.48 | 14:54:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 378.48 |
K1SG34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 378.48 | 378.48 | 378.48 | 378.48 | 3 | 0.00 | 0.00% |
| 6 Months | 385.71 | 403.00 | 370.00 | 385.17 | 28 | -7.23 | -1.87% |
| 1 Year | 395.19 | 403.25 | 305.05 | 334.02 | 78 | -16.71 | -4.23% |
| 3 Years | 381.30 | 592.76 | 305.05 | 418.39 | 154 | -2.82 | -0.74% |
| 5 Years | 218.17 | 592.76 | 218.17 | 409.24 | 142 | 160.31 | 73.48% |
K1SG34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 378.48 | 0.00 | 0.00% | 378.48 | 378.48 | 378.48 | 0 |
| May 24 2024 | 378.48 | 0.00 | 0.00% | 378.48 | 378.48 | 378.48 | 0 |
| May 23 2024 | 378.48 | 0.00 | 0.00% | 378.48 | 378.48 | 378.48 | 0 |
| May 22 2024 | 378.48 | 0.00 | 0.00% | 378.48 | 378.48 | 378.48 | 0 |
| May 21 2024 | 378.48 | 0.00 | 0.00% | 378.48 | 378.48 | 378.48 | 0 |
| May 20 2024 | 378.48 | 0.00 | 0.00% | 378.48 | 378.48 | 378.48 | 0 |
| May 17 2024 | 378.48 | 0.00 | 0.00% | 378.48 | 378.48 | 378.48 | 0 |
| May 16 2024 | 378.48 | 0.00 | 0.00% | 378.48 | 378.48 | 378.48 | 0 |
| May 15 2024 | 378.48 | 0.00 | 0.00% | 378.48 | 378.48 | 378.48 | 0 |
| May 14 2024 | 378.48 | 0.00 | 0.00% | 378.48 | 378.48 | 378.48 | 0 |
| May 13 2024 | 378.48 | 0.00 | 0.00% | 378.48 | 378.48 | 378.48 | 0 |
| May 10 2024 | 378.48 | 0.00 | 0.00% | 378.48 | 378.48 | 378.48 | 0 |
| May 09 2024 | 378.48 | 0.00 | 0.00% | 378.48 | 378.48 | 378.48 | 0 |
| May 08 2024 | 378.48 | 0.00 | 0.00% | 378.48 | 378.48 | 378.48 | 0 |
| May 07 2024 | 378.48 | 0.00 | 0.00% | 378.48 | 378.48 | 378.48 | 0 |
| May 06 2024 | 378.48 | 0.00 | 0.00% | 378.48 | 378.48 | 378.48 | 0 |
| May 03 2024 | 378.48 | 0.00 | 0.00% | 378.48 | 378.48 | 378.48 | 0 |
| May 02 2024 | 378.48 | 0.00 | 0.00% | 378.48 | 378.48 | 378.48 | 0 |
| Apr 30 2024 | 378.48 | 0.00 | 0.00% | 378.48 | 378.48 | 378.48 | 0 |
| Apr 29 2024 | 378.48 | 0.00 | 0.00% | 378.48 | 378.48 | 378.48 | 0 |
