Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kohl`s Corp. | K1SS34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
136.76 |
K1SS34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 135.86 | 137.28 | 124.80 | 131.77 | 46 | 0.90 | 0.66% |
6 Months | 120.20 | 143.00 | 110.77 | 125.27 | 96 | 16.56 | 13.78% |
1 Year | 102.90 | 143.00 | 90.46 | 118.90 | 85 | 33.86 | 32.91% |
3 Years | 324.60 | 342.00 | 90.46 | 171.08 | 89 | -187.84 | -57.87% |
5 Years | 200.00 | 359.00 | 67.65 | 155.53 | 156 | -63.24 | -31.62% |
K1SS34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 136.76 | 0.00 | 0.00% | 136.76 | 136.76 | 136.76 | 0 |
May 02 2024 | 136.76 | 0.00 | 0.00% | 136.76 | 136.76 | 136.76 | 0 |
Apr 30 2024 | 136.76 | 0.00 | 0.00% | 136.76 | 136.76 | 136.76 | 0 |
Apr 29 2024 | 136.76 | 0.00 | 0.00% | 136.76 | 136.76 | 136.76 | 0 |
Apr 26 2024 | 136.76 | 0.00 | 0.00% | 136.76 | 136.76 | 136.76 | 0 |
Apr 25 2024 | 136.76 | 0.00 | 0.00% | 136.76 | 136.76 | 136.76 | 0 |
Apr 24 2024 | 136.76 | 0.00 | 0.00% | 136.76 | 136.76 | 136.76 | 0 |
Apr 23 2024 | 136.76 | 0.00 | 0.00% | 136.76 | 136.76 | 136.76 | 0 |
Apr 22 2024 | 136.76 | 0.00 | 0.00% | 136.76 | 136.76 | 136.76 | 0 |
Apr 19 2024 | 136.76 | 0.00 | 0.00% | 136.76 | 136.76 | 136.76 | 0 |
Apr 18 2024 | 136.76 | 0.00 | 0.00% | 136.76 | 136.76 | 136.76 | 0 |
Apr 17 2024 | 136.76 | 0.00 | 0.00% | 136.76 | 136.76 | 136.76 | 0 |
Apr 16 2024 | 136.76 | 0.00 | 0.00% | 136.76 | 136.76 | 136.76 | 0 |
Apr 15 2024 | 136.76 | 0.00 | 0.00% | 136.76 | 136.76 | 136.76 | 0 |
Apr 12 2024 | 136.76 | 0.00 | 0.00% | 136.76 | 136.76 | 136.76 | 0 |
Apr 11 2024 | 136.76 | 0.00 | 0.00% | 136.76 | 136.76 | 136.76 | 0 |
Apr 10 2024 | 136.76 | 0.00 | 0.00% | 136.76 | 136.76 | 136.76 | 0 |
Apr 09 2024 | 136.76 | 0.00 | 0.00% | 136.76 | 136.76 | 136.76 | 0 |
Apr 08 2024 | 136.76 | 0.00 | 0.00% | 136.76 | 136.76 | 136.76 | 0 |
Apr 05 2024 | 136.76 | 0.00 | 0.00% | 136.76 | 136.76 | 136.76 | 0 |
Apr 04 2024 | 136.76 | 0.00 | 0.00% | 136.76 | 136.76 | 136.76 | 0 |