Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kilroy Realty Corp | K2RC34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.22 |
K2RC34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 21.56 | 21.61 | 21.22 | 21.30 | 43 | -0.34 | -1.58% |
3 Months | 22.36 | 22.78 | 21.22 | 21.70 | 21 | -1.14 | -5.10% |
6 Months | 18.76 | 25.50 | 18.66 | 23.93 | 34 | 2.46 | 13.11% |
1 Year | 17.62 | 25.50 | 17.19 | 19.97 | 115 | 3.60 | 20.43% |
3 Years | 43.38 | 45.63 | 16.65 | 19.99 | 87 | -22.16 | -51.08% |
5 Years | 43.38 | 45.63 | 16.65 | 19.99 | 87 | -22.16 | -51.08% |
K2RC34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 21.22 | 0.00 | 0.00% | 21.22 | 21.22 | 21.22 | 0 |
May 17 2024 | 21.22 | 0.00 | 0.00% | 21.22 | 21.22 | 21.22 | 0 |
May 16 2024 | 21.22 | 0.00 | 0.00% | 21.22 | 21.22 | 21.22 | 0 |
May 15 2024 | 21.22 | 0.00 | 0.00% | 21.22 | 21.22 | 21.22 | 0 |
May 14 2024 | 21.22 | 0.00 | 0.00% | 21.22 | 21.22 | 21.22 | 0 |
May 13 2024 | 21.22 | 0.00 | 0.00% | 21.22 | 21.22 | 21.22 | 0 |
May 10 2024 | 21.22 | 0.00 | 0.00% | 21.22 | 21.22 | 21.22 | 0 |
May 09 2024 | 21.22 | 0.00 | 0.00% | 21.22 | 21.22 | 21.22 | 0 |
May 08 2024 | 21.22 | -0.08 | -0.38% | 21.22 | 21.22 | 21.22 | 1 |
May 07 2024 | 21.30 | 0.00 | 0.00% | 21.30 | 21.30 | 21.30 | 0 |
May 06 2024 | 21.30 | 0.00 | 0.00% | 21.30 | 21.30 | 21.30 | 0 |
May 03 2024 | 21.30 | 0.00 | 0.00% | 21.30 | 21.30 | 21.30 | 0 |
May 02 2024 | 21.30 | 0.00 | 0.00% | 21.30 | 21.30 | 21.30 | 0 |
Apr 30 2024 | 21.30 | 0.00 | 0.00% | 21.30 | 21.30 | 21.30 | 0 |
Apr 29 2024 | 21.30 | 0.00 | 0.00% | 21.30 | 21.30 | 21.30 | 0 |
Apr 26 2024 | 21.30 | -0.26 | -1.21% | 21.56 | 21.61 | 21.30 | 85 |
Apr 25 2024 | 21.56 | 0.00 | 0.00% | 21.56 | 21.56 | 21.56 | 0 |
Apr 24 2024 | 21.56 | 0.00 | 0.00% | 21.56 | 21.56 | 21.56 | 0 |
Apr 23 2024 | 21.56 | 0.00 | 0.00% | 21.56 | 21.56 | 21.56 | 0 |
Apr 22 2024 | 21.56 | 0.00 | 0.00% | 21.56 | 21.56 | 21.56 | 0 |