We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.37 | -3.62389813908 | 10.21 | 10.47 | 9.77 | 879660 | 10.19276834 | CS |
| 4 | 0.64 | 6.95652173913 | 9.2 | 10.47 | 9.1 | 767660 | 9.7237781 | CS |
| 12 | -0.23 | -2.28401191658 | 10.07 | 10.55 | 9.06 | 812922 | 9.7506001 | CS |
| 26 | -0.75 | -7.0821529745 | 10.59 | 11.71 | 9.05 | 933714 | 10.14304439 | CS |
| 52 | 0.54 | 5.8064516129 | 9.3 | 11.71 | 8.9 | 978218 | 10.07656416 | CS |
| 156 | 7.48124997 | 317.170105982 | 2.35875003 | 13.175 | 2.25385503 | 1033636 | 9.34162948 | CS |
| 260 | 8.15890498 | 485.33276721 | 1.68109502 | 13.175 | 1.16772002 | 696817 | 8.54727507 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738704600 | 9.84 | -0.19 | -1.89 | 10.03 | 10.09 | 9.77 | 864100 |
| 1738618200 | 10.03 | -0.28 | -2.72 | 10.3 | 10.3 | 9.9 | 1304900 |
| 1738358940 | 10.31 | -0.02 | -0.19 | 10.33 | 10.47 | 10.1 | 733400 |
| 1738272540 | 10.33 | 0.16 | 1.57 | 10.17 | 10.41 | 10.04 | 829600 |
| 1738186200 | 10.17 | -0.08 | -0.78 | 10.25 | 10.37 | 10.17 | 937700 |
| 1738099740 | 10.25 | 0.04 | 0.39 | 10.21 | 10.29 | 10.09 | 592700 |
| 1738013340 | 10.21 | 0.26 | 2.61 | 9.92 | 10.3 | 9.88 | 875100 |
| 1737754200 | 9.95 | 0.26 | 2.68 | 9.64 | 10.02 | 9.64 | 891700 |
| 1737667740 | 9.69 | 0.08 | 0.83 | 9.61 | 9.71 | 9.53 | 512900 |
| 1737581400 | 9.61 | 0.08 | 0.84 | 9.58 | 9.61 | 9.46 | 1041300 |
| 1737495000 | 9.53 | 0.03 | 0.32 | 9.43 | 9.56 | 9.43 | 429900 |
| 1737408600 | 9.5 | 0.01 | 0.11 | 9.49 | 9.66 | 9.33 | 577000 |
| 1737149400 | 9.49 | 0.15 | 1.61 | 9.36 | 9.65 | 9.23 | 847600 |
| 1737062940 | 9.34 | -0.29 | -3.01 | 9.57 | 9.6 | 9.34 | 457500 |
| 1736976540 | 9.63 | 0.41 | 4.45 | 9.26 | 9.67 | 9.26 | 1022900 |
| 1736890140 | 9.22 | 0 | 0.00 | 9.21 | 9.3 | 9.1199999 | 602600 |
| 1736803740 | 9.22 | -0.2 | -2.12 | 9.49 | 9.56 | 9.19 | 860500 |
| 1736544540 | 9.42 | 0.01 | 0.11 | 9.41 | 9.43 | 9.28 | 775600 |
| 1736458140 | 9.41 | 0.27 | 2.95 | 9.22 | 9.46 | 9.15 | 685900 |
| 1736371740 | 9.14 | -0.14 | -1.51 | 9.27 | 9.27 | 9.1 | 530400 |
| 1736285400 | 9.28 | 0.09 | 0.98 | 9.2 | 9.34 | 9.19 | 844000 |
| 1736198940 | 9.19 | 0.08 | 0.88 | 9.11 | 9.21 | 9.09 | 1067200 |
| 1735939740 | 9.11 | -0.23 | -2.46 | 9.34 | 9.4 | 9.07 | 1241800 |
| 1735853400 | 9.34 | 0.03 | 0.32 | 9.34 | 9.41 | 9.06 | 1320700 |
| 1735594200 | 9.31 | -0.2 | -2.10 | 9.47 | 9.51 | 9.15 | 1172500 |
| 1735334940 | 9.51 | 0.01 | 0.11 | 9.53 | 9.55 | 9.41 | 753300 |
| 1735248540 | 9.5 | 0.05 | 0.53 | 9.6199999 | 9.6199999 | 9.36 | 435100 |
| 1734989340 | 9.45 | -0.18 | -1.87 | 9.61 | 9.6199999 | 9.41 | 548000 |
| 1734730200 | 9.63 | 0.22 | 2.34 | 9.46 | 9.69 | 9.41 | 666400 |
| 1734643800 | 9.41 | 0.12 | 1.29 | 9.31 | 9.46 | 9.27 | 567000 |
| 1734557400 | 9.2899999 | -0.16 | -1.69 | 9.45 | 9.45 | 9.15 | 990100 |
| 1734470940 | 9.45 | 0.08 | 0.85 | 9.49 | 9.49 | 9.2899999 | 772000 |
| 1734384540 | 9.3699999 | -0.18 | -1.88 | 9.55 | 9.63 | 9.3699999 | 849400 |
| 1734125340 | 9.55 | -0.11 | -1.14 | 9.7 | 9.73 | 9.55 | 591900 |
| 1734039000 | 9.66 | -0.45 | -4.45 | 10 | 10.12 | 9.59 | 1272400 |
| 1733952540 | 10.11 | 0.21 | 2.12 | 9.89 | 10.22 | 9.89 | 786800 |
| 1733866140 | 9.9 | 0.16 | 1.64 | 9.75 | 9.98 | 9.73 | 755100 |
| 1733779740 | 9.74 | -0.02 | -0.20 | 9.75 | 9.8699999 | 9.64 | 549500 |
| 1733520600 | 9.76 | 0.02 | 0.21 | 9.81 | 9.81 | 9.61 | 550900 |
| 1733434200 | 9.74 | -0.01 | -0.10 | 9.78 | 10 | 9.74 | 556200 |
| 1733347800 | 9.75 | -0.1 | -1.02 | 9.85 | 9.95 | 9.66 | 657400 |
| 1733261340 | 9.85 | 0.25 | 2.60 | 9.6 | 9.89 | 9.5399999 | 864700 |
| 1733174940 | 9.6 | -0.24 | -2.44 | 9.8 | 9.94 | 9.59 | 776600 |
| 1732915740 | 9.84 | 0.04 | 0.41 | 9.78 | 9.88 | 9.6 | 1051300 |
| 1732829400 | 9.8 | -0.24 | -2.39 | 10.08 | 10.08 | 9.69 | 1031300 |
| 1732743000 | 10.04 | -0.36 | -3.46 | 10.5 | 10.5 | 10.04 | 791200 |
| 1732656600 | 10.4 | 0.18 | 1.76 | 10.25 | 10.49 | 10.22 | 597100 |
| 1732570140 | 10.22 | 0.02 | 0.20 | 10.05 | 10.37 | 10.05 | 991600 |
| 1732310940 | 10.2 | 0.15 | 1.49 | 10.03 | 10.27 | 10.01 | 623400 |
| 1732224600 | 10.05 | -0.4 | -3.83 | 10.4 | 10.43 | 10.05 | 605000 |
| 1732051800 | 10.45 | 0.15 | 1.46 | 10.38 | 10.49 | 10.25 | 837100 |
| 1731965340 | 10.3 | -0.09 | -0.87 | 10.41 | 10.41 | 10.15 | 790900 |
| 1731619800 | 10.39 | 0.03 | 0.29 | 10.32 | 10.55 | 10.32 | 902300 |
| 1731533400 | 10.36 | 0.25 | 2.47 | 10.11 | 10.38 | 10.02 | 1074800 |
| 1731446940 | 10.11 | -0.11 | -1.08 | 10.07 | 10.26 | 9.98 | 1503600 |
| 1731360540 | 10.22 | 0.27 | 2.71 | 9.95 | 10.22 | 9.91 | 653500 |
| 1731101400 | 9.95 | -0.28 | -2.74 | 10.2 | 10.2 | 9.8699999 | 1298400 |
| 1731014940 | 10.23 | -0.47 | -4.39 | 10.75 | 10.77 | 10.22 | 1223600 |
| 1730928600 | 10.7 | 0.08 | 0.75 | 10.49 | 10.76 | 10.48 | 1228200 |
| 1730842200 | 10.62 | 0.25 | 2.41 | 10.35 | 10.7 | 10.28 | 1313100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
