We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000600 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1739914200 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1739827800 | 10.35 | 0.13 | 1.27 | 10.34 | 10.35 | 10.34 | 7000 |
| 1739568600 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1739482200 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1739395800 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1739309400 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1739223000 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1738963800 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1738877400 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1738791000 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1738704600 | 10.22 | -0.13 | -1.26 | 10.21 | 10.22 | 10.19 | 400 |
| 1738618200 | 10.35 | -1.23 | -10.62 | 10.35 | 10.36 | 10.34 | 200 |
| 1738359000 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1738272600 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1738186200 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1738099800 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1738013400 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1737754200 | 11.58 | 1.77 | 18.04 | 11.57 | 11.58 | 11.57 | 1000 |
| 1737667740 | 9.81 | 0.09 | 0.93 | 9.74 | 9.81 | 9.71 | 16400 |
| 1737581400 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1737495000 | 9.72 | 0.1 | 1.04 | 9.97 | 9.98 | 9.71 | 1100 |
| 1737408600 | 9.6199999 | 0.13 | 1.37 | 9.61 | 9.6199999 | 9.61 | 7000 |
| 1737149340 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1737062940 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1736976540 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1736890140 | 9.49 | -0.13 | -1.35 | 9.42 | 9.49 | 9.42 | 200 |
| 1736803740 | 9.6199999 | -0.37 | -3.70 | 9.61 | 9.6199999 | 9.61 | 100 |
| 1736544540 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1736458140 | 9.99 | 0.12 | 1.22 | 9.98 | 9.99 | 9.98 | 50000 |
| 1736371740 | 9.8699999 | 0.49 | 5.22 | 9.86 | 9.8699999 | 9.86 | 2400 |
| 1736285400 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1736199000 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1735939800 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1735853400 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1735594200 | 9.38 | -0.79 | -7.77 | 9.68 | 9.69 | 9.3699999 | 400 |
| 1735334940 | 10.17 | 0.56 | 5.83 | 10.16 | 10.17 | 10.16 | 500 |
| 1735248540 | 9.61 | 0.06 | 0.63 | 9.58 | 9.61 | 9.58 | 14300 |
| 1734989340 | 9.55 | -0.79 | -7.64 | 9.5399999 | 9.55 | 9.5399999 | 7000 |
| 1734730140 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1734643740 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1734557340 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1734470940 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1734384540 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1734125340 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1734038940 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1733952540 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1733866140 | 10.34 | 0.29 | 2.89 | 10.33 | 10.34 | 10.33 | 6500 |
| 1733779740 | 10.05 | 0.15 | 1.52 | 10.07 | 10.08 | 10.04 | 200 |
| 1733520540 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1733434140 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1733347740 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1733261340 | 9.9 | 0 | 0.00 | 9.89 | 9.9 | 9.89 | 1100 |
| 1733175000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1732915800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1732829400 | 9.9 | -0.25 | -2.46 | 10.41 | 10.42 | 9.85 | 35400 |
| 1732743000 | 10.15 | -0.29 | -2.78 | 10.3 | 10.31 | 10.14 | 8000 |
| 1732626000 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1732539600 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1732280400 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1732194000 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
