Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kilima Fundo DE Invest Em Cotas DE Funds Imobil Suno 30 | KISU11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.12% | 8.49 | 17:45:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.48 | 8.45 | 8.52 | 8.49 | 8.48 |
KISU11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.39 | 8.52 | 8.36 | 8.46 | 71,937 | 0.10 | 1.19% |
| 1 Month | 8.35 | 8.52 | 8.29 | 8.40 | 74,276 | 0.14 | 1.68% |
| 3 Months | 8.34 | 8.57 | 8.25 | 8.38 | 96,655 | 0.15 | 1.80% |
| 6 Months | 8.18 | 8.77 | 7.96 | 8.35 | 111,153 | 0.31 | 3.79% |
| 1 Year | 7.90 | 8.84 | 7.88 | 8.38 | 101,096 | 0.59 | 7.47% |
| 3 Years | 104.70 | 121.00 | 7.10 | 8.80 | 117,354 | -96.21 | -91.89% |
| 5 Years | 118.97 | 155.20 | 7.10 | 10.78 | 107,238 | -110.48 | -92.86% |
KISU11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 8.49 | 0.01 | 0.12% | 8.48 | 8.52 | 8.45 | 65,764 |
| May 20 2024 | 8.48 | 0.01 | 0.12% | 8.47 | 8.50 | 8.44 | 104,640 |
| May 17 2024 | 8.47 | 0.00 | 0.00% | 8.41 | 8.49 | 8.39 | 70,163 |
| May 16 2024 | 8.47 | 0.04 | 0.47% | 8.44 | 8.49 | 8.40 | 67,453 |
| May 15 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.44 | 8.40 | 63,906 |
| May 14 2024 | 8.43 | 0.07 | 0.84% | 8.39 | 8.43 | 8.36 | 53,523 |
| May 13 2024 | 8.36 | -0.06 | -0.71% | 8.42 | 8.44 | 8.35 | 66,325 |
| May 10 2024 | 8.42 | 0.00 | 0.00% | 8.44 | 8.49 | 8.37 | 57,935 |
| May 09 2024 | 8.42 | 0.03 | 0.36% | 8.39 | 8.51 | 8.39 | 108,400 |
| May 08 2024 | 8.39 | 0.05 | 0.60% | 8.34 | 8.39 | 8.32 | 48,944 |
| May 07 2024 | 8.34 | 0.00 | 0.00% | 8.33 | 8.37 | 8.29 | 55,830 |
| May 06 2024 | 8.34 | -0.04 | -0.48% | 8.37 | 8.39 | 8.29 | 83,547 |
| May 03 2024 | 8.38 | 0.03 | 0.36% | 8.36 | 8.42 | 8.31 | 95,005 |
| May 02 2024 | 8.35 | -0.07 | -0.83% | 8.34 | 8.37 | 8.30 | 98,343 |
| Apr 30 2024 | 8.42 | 0.01 | 0.12% | 8.40 | 8.46 | 8.39 | 69,049 |
| Apr 29 2024 | 8.41 | 0.01 | 0.12% | 8.40 | 8.41 | 8.35 | 100,536 |
| Apr 26 2024 | 8.40 | -0.01 | -0.12% | 8.42 | 8.42 | 8.37 | 59,252 |
| Apr 25 2024 | 8.41 | 0.05 | 0.60% | 8.37 | 8.41 | 8.35 | 43,257 |
| Apr 24 2024 | 8.36 | -0.03 | -0.36% | 8.39 | 8.41 | 8.34 | 84,914 |
| Apr 23 2024 | 8.39 | 0.04 | 0.48% | 8.35 | 8.41 | 8.35 | 80,221 |
| Apr 22 2024 | 8.35 | -0.01 | -0.12% | 8.39 | 8.42 | 8.32 | 78,766 |
