Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Klabin Sa | KLBN11 | Bovespa | Packaged Unit |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 0.48% | 23.15 | 17:45:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.17 | 23.02 | 23.33 | 23.15 | 23.04 |
| Industry Sector |
|---|
| Materiais Básicos / Madeira e Papel / Papel e Celulose |
KLBN11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.38 | 23.48 | 22.87 | 23.15 | 4,337,050 | -0.23 | -0.98% |
| 1 Month | 24.69 | 25.38 | 22.87 | 24.20 | 3,968,358 | -1.54 | -6.24% |
| 3 Months | 21.58 | 25.38 | 21.07 | 23.48 | 4,173,411 | 1.57 | 7.28% |
| 6 Months | 21.81 | 25.38 | 20.45 | 22.61 | 4,240,523 | 1.34 | 6.14% |
| 1 Year | 19.13 | 25.38 | 19.07 | 22.31 | 4,711,877 | 4.02 | 21.01% |
| 3 Years | 27.90 | 28.30 | 17.50 | 22.28 | 5,902,007 | -4.75 | -17.03% |
| 5 Years | 16.65 | 31.54 | 11.74 | 22.02 | 5,950,338 | 6.50 | 39.04% |
KLBN11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 23.15 | 0.11 | 0.48% | 23.17 | 23.33 | 23.02 | 2,512,800 |
| Apr 30 2024 | 23.04 | -0.11 | -0.48% | 23.15 | 23.27 | 22.87 | 2,786,900 |
| Apr 29 2024 | 23.15 | 0.06 | 0.26% | 23.09 | 23.15 | 22.92 | 4,304,800 |
| Apr 26 2024 | 23.09 | -0.16 | -0.69% | 23.27 | 23.48 | 23.03 | 4,933,000 |
| Apr 25 2024 | 23.25 | -0.28 | -1.19% | 23.38 | 23.39 | 23.02 | 5,323,500 |
| Apr 24 2024 | 23.53 | -0.32 | -1.34% | 23.87 | 24.02 | 23.51 | 3,412,100 |
| Apr 23 2024 | 23.85 | -0.23 | -0.96% | 23.98 | 24.02 | 23.54 | 3,505,800 |
| Apr 22 2024 | 24.08 | -0.27 | -1.11% | 24.57 | 24.60 | 24.03 | 4,459,700 |
| Apr 19 2024 | 24.35 | 0.19 | 0.79% | 24.15 | 24.64 | 24.04 | 6,223,500 |
| Apr 18 2024 | 24.16 | -0.20 | -0.82% | 24.44 | 24.48 | 23.99 | 4,239,800 |
| Apr 17 2024 | 24.36 | -0.05 | -0.20% | 24.50 | 24.65 | 24.25 | 3,389,400 |
| Apr 16 2024 | 24.41 | 0.04 | 0.16% | 24.40 | 24.80 | 24.26 | 4,523,900 |
| Apr 15 2024 | 24.37 | -0.56 | -2.25% | 24.90 | 24.90 | 24.34 | 4,881,300 |
| Apr 12 2024 | 24.93 | -0.23 | -0.91% | 25.04 | 25.28 | 24.87 | 3,018,000 |
| Apr 11 2024 | 25.16 | -0.02 | -0.08% | 25.03 | 25.25 | 24.80 | 3,399,500 |
| Apr 10 2024 | 25.18 | -0.04 | -0.16% | 25.24 | 25.38 | 24.91 | 4,784,300 |
| Apr 09 2024 | 25.22 | 0.32 | 1.29% | 24.93 | 25.30 | 24.87 | 3,318,400 |
| Apr 08 2024 | 24.90 | 0.22 | 0.89% | 24.73 | 25.08 | 24.53 | 3,090,500 |
| Apr 05 2024 | 24.68 | -0.26 | -1.04% | 24.89 | 24.94 | 24.46 | 3,148,900 |
| Apr 04 2024 | 24.94 | 0.36 | 1.46% | 24.69 | 25.18 | 24.57 | 2,655,500 |
| Apr 03 2024 | 24.58 | -0.43 | -1.72% | 24.95 | 25.16 | 24.46 | 3,287,800 |
