Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Klabin Sa | KLBN4F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.98% | 4.03 | 20:47:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.07 | 4.00 | 4.08 | 4.05 | 4.07 |
| Industry Sector |
|---|
| Materiais Básicos / Madeira e Papel / Papel e Celulose |
KLBN4F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KLBN4F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 4.04 | -0.03 | -0.74% | 4.07 | 4.08 | 4.00 | 103,841 |
| Jun 13 2024 | 4.07 | -0.01 | -0.25% | 4.06 | 4.10 | 4.05 | 68,449 |
| Jun 12 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.11 | 3.97 | 127,605 |
| Jun 11 2024 | 4.08 | 0.09 | 2.26% | 3.99 | 4.08 | 3.96 | 102,732 |
| Jun 10 2024 | 3.99 | -0.01 | -0.25% | 4.00 | 4.00 | 3.96 | 163,311 |
| Jun 07 2024 | 4.00 | -0.03 | -0.74% | 4.03 | 4.04 | 3.97 | 178,925 |
| Jun 06 2024 | 4.03 | 0.02 | 0.50% | 4.02 | 4.03 | 3.94 | 179,177 |
| Jun 05 2024 | 4.01 | -0.07 | -1.72% | 4.08 | 4.08 | 3.98 | 163,136 |
| Jun 04 2024 | 4.08 | 0.03 | 0.74% | 4.06 | 4.08 | 4.02 | 115,297 |
| Jun 03 2024 | 4.05 | -0.02 | -0.49% | 4.08 | 4.10 | 4.04 | 134,869 |
| May 31 2024 | 4.07 | -0.09 | -2.16% | 4.15 | 4.16 | 4.04 | 170,427 |
| May 29 2024 | 4.16 | -0.03 | -0.72% | 4.19 | 4.19 | 4.10 | 96,948 |
| May 28 2024 | 4.19 | -0.01 | -0.24% | 4.21 | 4.23 | 4.16 | 79,011 |
| May 27 2024 | 4.20 | 0.00 | 0.00% | 4.18 | 4.24 | 4.18 | 81,140 |
| May 24 2024 | 4.20 | 0.03 | 0.72% | 4.17 | 4.22 | 4.14 | 99,680 |
| May 23 2024 | 4.17 | -0.08 | -1.88% | 4.24 | 4.25 | 4.14 | 127,006 |
| May 22 2024 | 4.25 | -0.05 | -1.16% | 4.31 | 4.31 | 4.20 | 139,121 |
| May 21 2024 | 4.30 | -0.02 | -0.46% | 4.33 | 4.34 | 4.28 | 101,853 |
| May 20 2024 | 4.32 | 0.04 | 0.93% | 4.30 | 4.37 | 4.28 | 111,200 |
| May 17 2024 | 4.28 | -0.08 | -1.83% | 4.36 | 4.36 | 4.27 | 112,278 |
