ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Klabin Sa

Klabin Sa (KLBN4F)

4.22
0.03
(0.72%)
Closed February 10 2:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17392229404.2100.004.254.254.1874852
17389638004.21-0.06-1.414.324.324.1778777
17388773404.26999990.030.714.244.26999994.2269530
17387909404.24-0.06-1.404.34.34.2256075
17387046004.3-0.11-2.494.434.444.2359124
17386182004.41-0.01-0.234.414.454.3870992
17383589404.42-0.05-1.124.474.474.4142076
17382725404.470.092.054.384.484.3545600
17381862004.380.030.694.374.44.3543030
17380997404.35-0.05-1.144.384.384.3345180
17380133404.40.061.384.344.44.355807
17377542004.340.030.704.34.354.2841113
17376677404.3099999-0.07-1.604.26999994.334.2651709
17375814004.3800.004.384.384.380
17374950004.380.020.464.344.384.309999944329
17374086004.360.081.874.26999994.384.2367318
17371494004.280.071.664.224.284.1967519
17370629404.21-0.04-0.944.254.264.1857642
17369765404.25-0.03-0.704.254.294.1678064
17368901404.28-0.03-0.704.354.354.2561799
17368037404.3099999-0.02-0.464.344.364.365129
17365445404.3300.004.354.374.349555
17364581404.33-0.07-1.594.44.424.3350797
17363717404.4-0.02-0.454.424.484.3758698
17362854004.420.020.454.44.494.3971612
17361989404.4-0.06-1.354.484.494.3883121
17359397404.46-0.07-1.554.534.594.4564905
17358534004.53-0.03-0.664.55999994.584.5182157
17355942004.559999900.004.594.614.5463410
17353349404.5599999-0.02-0.444.594.644.559999970907
17352485404.5800.004.55999994.644.5369959
17349893404.5800.004.64.624.5176337
17347302004.580.020.444.574.594.5388831
17346438004.5599999-0.02-0.444.634.694.559999959140
17345574004.58-0.16-3.384.654.714.5863845
17344709404.740.12.164.574.764.4851116
17343845404.640.071.534.594.674.5463814
17341253404.57-0.01-0.224.614.644.559999951853
17340390004.58-0.05-1.084.624.634.519999954779
17339525404.630.040.874.584.674.5362442
17338661404.59-0.08-1.714.664.664.5363382
17337797404.670.061.304.594.674.5581976
17335206004.610.010.224.644.644.571743
17334342004.60.040.884.614.664.5772833
17333478004.55999990.051.114.514.614.567034
17332613404.510.081.814.474.514.4374813
17331749404.430.092.074.394.474.35113179
17329157404.340.061.404.30999994.434.397490
17328294004.280.061.424.224.384.2196376
17327430004.220.010.244.264.284.1997782
17326566004.21-0.01-0.244.234.264.257027
17325701404.22-0.07-1.634.254.284.21117032
17323109404.290.112.634.174.34.1599016
17322246004.180.061.464.114.244.1127654
17320518004.120.030.734.14.134.0966253
17319653404.09-0.01-0.244.114.134.0795976
17316198004.1-0.03-0.734.134.154.0967777
17315334004.130.061.474.084.134.059999962324
17314469404.07-0.09-2.164.074.114.0591711
17313605404.1600.004.154.174.1286423

Your Recent History

Delayed Upgrade Clock