Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kinea Credito Agro | KNCA11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.49 | 0.49% | 100.79 | 18:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 100.51 | 100.31 | 100.87 | 100.79 | 100.30 |
KNCA11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.10 | 102.86 | 100.00 | 101.35 | 41,903 | -1.31 | -1.28% |
| 1 Month | 103.30 | 104.88 | 100.00 | 102.77 | 35,405 | -2.51 | -2.43% |
| 3 Months | 103.90 | 104.88 | 100.00 | 102.62 | 40,853 | -3.11 | -2.99% |
| 6 Months | 105.77 | 106.38 | 100.00 | 103.57 | 36,242 | -4.98 | -4.71% |
| 1 Year | 105.18 | 108.43 | 100.00 | 104.61 | 31,747 | -4.39 | -4.17% |
| 3 Years | 103.00 | 119.86 | 100.00 | 105.32 | 22,454 | -2.21 | -2.15% |
| 5 Years | 103.00 | 119.86 | 100.00 | 105.32 | 22,454 | -2.21 | -2.15% |
KNCA11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 100.79 | 0.49 | 0.49% | 100.51 | 100.87 | 100.31 | 38,048 |
| May 09 2024 | 100.30 | -1.15 | -1.13% | 101.53 | 101.53 | 100.00 | 61,306 |
| May 08 2024 | 101.45 | -0.24 | -0.24% | 101.69 | 101.94 | 101.34 | 53,947 |
| May 07 2024 | 101.69 | -0.30 | -0.29% | 101.89 | 102.15 | 101.50 | 29,071 |
| May 06 2024 | 101.99 | -0.35 | -0.34% | 102.34 | 102.86 | 101.75 | 42,551 |
| May 03 2024 | 102.34 | 0.24 | 0.24% | 102.10 | 102.47 | 102.06 | 22,638 |
| May 02 2024 | 102.10 | -1.26 | -1.22% | 102.35 | 102.80 | 101.70 | 37,003 |
| Apr 30 2024 | 103.36 | 0.49 | 0.48% | 103.00 | 103.81 | 102.79 | 46,932 |
| Apr 29 2024 | 102.87 | 0.02 | 0.02% | 102.85 | 103.49 | 102.79 | 25,386 |
| Apr 26 2024 | 102.85 | 0.09 | 0.09% | 102.90 | 103.00 | 102.50 | 28,498 |
| Apr 25 2024 | 102.76 | -0.55 | -0.53% | 103.49 | 103.50 | 102.39 | 34,255 |
| Apr 24 2024 | 103.31 | -0.05 | -0.05% | 103.50 | 103.75 | 103.21 | 27,896 |
| Apr 23 2024 | 103.36 | -0.25 | -0.24% | 103.63 | 103.75 | 103.27 | 41,384 |
| Apr 22 2024 | 103.61 | -0.65 | -0.62% | 104.42 | 104.48 | 103.50 | 38,849 |
| Apr 19 2024 | 104.26 | 0.14 | 0.13% | 104.02 | 104.88 | 104.02 | 31,497 |
| Apr 18 2024 | 104.12 | 0.22 | 0.21% | 103.90 | 104.38 | 103.90 | 24,047 |
| Apr 17 2024 | 103.90 | 0.00 | 0.00% | 103.90 | 104.05 | 103.77 | 31,423 |
| Apr 16 2024 | 103.90 | 0.07 | 0.07% | 103.83 | 103.99 | 103.52 | 26,722 |
| Apr 15 2024 | 103.83 | -0.01 | -0.01% | 103.60 | 104.05 | 103.00 | 34,263 |
| Apr 12 2024 | 103.84 | 0.54 | 0.52% | 103.30 | 104.20 | 103.30 | 35,024 |
| Apr 11 2024 | 103.30 | 0.70 | 0.68% | 102.77 | 104.20 | 102.61 | 38,486 |
