We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.14 | 2.54458977408 | 84.1 | 86.83 | 84 | 101259 | 85.63087303 | FU |
| 4 | -2.73 | -3.06845003934 | 88.97 | 89.18 | 83.53 | 101924 | 85.45690206 | FU |
| 12 | -4.38 | -4.83337011697 | 90.62 | 91.7 | 83.53 | 115735 | 87.52688626 | FU |
| 26 | -8.76 | -9.22105263158 | 95 | 96.9 | 83.53 | 106480 | 90.39625232 | FU |
| 52 | -10.16 | -10.5394190871 | 96.4 | 98.39 | 83.53 | 102596 | 93.26501197 | FU |
| 156 | -16.26 | -15.8634146341 | 102.5 | 104.2 | 83.53 | 107815 | 93.93518832 | FU |
| 260 | -29.46 | -25.4624027658 | 115.7 | 118.3 | 75.05 | 97635 | 98.9267757 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568600 | 85.93 | -0.5 | -0.58 | 86.39 | 86.39 | 85.77 | 90588 |
| 1739482140 | 86.43 | 0.49 | 0.57 | 85.9 | 86.83 | 85.21 | 110720 |
| 1739395740 | 85.94 | 0.61 | 0.71 | 85.11 | 86.5 | 84.2 | 115719 |
| 1739309400 | 85.33 | 0.28 | 0.33 | 85.05 | 85.8 | 85.01 | 84267 |
| 1739222940 | 85.05 | -0.14 | -0.16 | 85.19 | 85.41 | 84.52 | 90483 |
| 1738963800 | 85.19 | 0.99 | 1.18 | 84.1 | 85.44 | 84 | 105106 |
| 1738877340 | 84.2 | 0.41 | 0.49 | 83.75 | 84.22 | 83.65 | 102980 |
| 1738790940 | 83.79 | -0.22 | -0.26 | 84 | 84.28 | 83.53 | 154425 |
| 1738704600 | 84.01 | -0.45 | -0.53 | 84.18 | 84.89 | 83.91 | 111754 |
| 1738618200 | 84.46 | -1.43 | -1.66 | 84.8 | 84.92 | 83.93 | 103709 |
| 1738358940 | 85.89 | -0.04 | -0.05 | 85.12 | 86.5 | 85.11 | 91579 |
| 1738272540 | 85.93 | 1.21 | 1.43 | 84.72 | 85.97 | 84.03 | 125710 |
| 1738186200 | 84.72 | 0.56 | 0.67 | 84.16 | 85.97 | 84.12 | 104486 |
| 1738099740 | 84.16 | -0.47 | -0.56 | 84.51 | 85.33 | 84.05 | 114109 |
| 1738013340 | 84.63 | -0.7 | -0.82 | 85.33 | 85.98 | 84.1 | 121401 |
| 1737754200 | 85.33 | -0.27 | -0.32 | 85.88 | 85.88 | 85.1 | 67542 |
| 1737667740 | 85.6 | -0.71 | -0.82 | 86.31 | 87.31 | 85.56 | 74572 |
| 1737581400 | 86.31 | -0.45 | -0.52 | 86.76 | 87.57 | 86.22 | 59240 |
| 1737495000 | 86.76 | -0.74 | -0.85 | 87.48 | 88.16 | 86.57 | 69523 |
| 1737408600 | 87.5 | -1.2 | -1.35 | 88 | 89.18 | 87.48 | 85657 |
| 1737149400 | 88.7 | -0.64 | -0.72 | 88.97 | 88.97 | 87.02 | 145493 |
| 1737062940 | 89.34 | -0.62 | -0.69 | 89.72 | 90.25 | 88.99 | 93929 |
| 1736976540 | 89.96 | 1.57 | 1.78 | 88.39 | 90.16 | 88.39 | 134377 |
| 1736890140 | 88.39 | -0.51 | -0.57 | 89 | 89.34 | 88.01 | 65443 |
| 1736803740 | 88.9 | -0.2 | -0.22 | 88.45 | 89.1 | 88.27 | 40365 |
| 1736544540 | 89.1 | 0.79 | 0.89 | 88.7 | 89.5 | 88 | 51873 |
| 1736458140 | 88.31 | 0.43 | 0.49 | 88 | 88.6 | 88 | 71239 |
| 1736371740 | 87.88 | -1.9 | -2.12 | 89.76 | 89.76 | 87.88 | 41432 |
| 1736285400 | 89.78 | -0.04 | -0.04 | 89.82 | 90.02 | 89.01 | 40039 |
| 1736198940 | 89.82 | 0.01 | 0.01 | 90 | 90.18 | 89.7 | 52473 |
| 1735939740 | 89.81 | 1 | 1.13 | 88.81 | 90.18 | 88.67 | 43857 |
| 1735853400 | 88.81 | -1.49 | -1.65 | 89.29 | 89.96 | 88.8 | 27391 |
| 1735594200 | 90.3 | 0.13 | 0.14 | 90.26 | 90.77 | 90.26 | 61362 |
| 1735334940 | 90.17 | 0.96 | 1.08 | 89.21 | 90.5 | 89.21 | 71892 |
| 1735248540 | 89.21 | 0.79 | 0.89 | 88.42 | 89.6 | 88.42 | 160648 |
| 1734989340 | 88.42 | 1.07 | 1.22 | 86.69 | 89.08 | 86.69 | 114264 |
| 1734730200 | 87.35 | 1.42 | 1.65 | 85.95 | 88.2 | 85.12 | 109194 |
| 1734643800 | 85.93 | -0.53 | -0.61 | 86 | 86.72 | 85.28 | 151922 |
| 1734557400 | 86.46 | 0.16 | 0.19 | 86 | 87.2 | 85.11 | 160957 |
| 1734470940 | 86.3 | -0.41 | -0.47 | 86.35 | 86.66 | 85.95 | 134426 |
| 1734384540 | 86.71 | -1.39 | -1.58 | 88 | 88.1 | 84.92 | 484130 |
| 1734125340 | 88.1 | -0.22 | -0.25 | 88.32 | 88.32 | 87.5 | 91372 |
| 1734039000 | 88.32 | -0.13 | -0.15 | 88.4 | 88.72 | 87.5 | 111750 |
| 1733952540 | 88.45 | -0.5 | -0.56 | 88.95 | 88.98 | 87.82 | 227491 |
| 1733866140 | 88.95 | 0.35 | 0.40 | 88.6 | 88.97 | 87.5 | 189717 |
| 1733779740 | 88.6 | 0.6 | 0.68 | 88 | 89 | 87.92 | 145970 |
| 1733520600 | 88 | 1.56 | 1.80 | 86.6 | 88.56 | 86.52 | 139298 |
| 1733434200 | 86.44 | -2.1 | -2.37 | 88 | 88.65 | 86.44 | 178965 |
| 1733347800 | 88.54 | 0.54 | 0.61 | 88 | 88.55 | 86.5 | 218630 |
| 1733261340 | 88 | -1.14 | -1.28 | 89.14 | 89.18 | 88 | 171554 |
| 1733174940 | 89.14 | -1.59 | -1.75 | 90 | 90.49 | 89 | 118377 |
| 1732915740 | 90.73 | 0.17 | 0.19 | 90.76 | 90.79 | 90.29 | 72968 |
| 1732829400 | 90.56 | 0.23 | 0.25 | 90.31 | 91.2 | 90.29 | 111919 |
| 1732743000 | 90.33 | -0.07 | -0.08 | 90.77 | 90.77 | 90.3 | 98521 |
| 1732656600 | 90.4 | -0.11 | -0.12 | 90.54 | 91.5 | 90.3 | 165935 |
| 1732570140 | 90.51 | -0.31 | -0.34 | 90.8 | 90.82 | 90.38 | 149624 |
| 1732310940 | 90.82 | 0.22 | 0.24 | 90.62 | 91.7 | 90.3 | 139365 |
| 1732224600 | 90.6 | -0.16 | -0.18 | 90.76 | 91 | 90.49 | 100349 |
| 1732051800 | 90.76 | -0.17 | -0.19 | 90.63 | 90.8 | 90.41 | 91537 |
| 1731965340 | 90.93 | 0.16 | 0.18 | 90.76 | 91 | 90.55 | 83844 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
