We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1 | 1.22222222222 | 90 | 91.35 | 89.8 | 59647 | 90.63959692 | FU |
| 4 | -0.24 | -0.262754543464 | 91.34 | 91.5 | 87.69 | 56385 | 89.76238258 | FU |
| 12 | 6.3 | 7.42924528302 | 84.8 | 91.96 | 83.53 | 74587 | 88.18781154 | FU |
| 26 | -1.01 | -1.09651503637 | 92.11 | 92.46 | 83.53 | 94082 | 88.50117624 | FU |
| 52 | -5.61 | -5.80084789577 | 96.71 | 97.48 | 83.53 | 94126 | 91.79102125 | FU |
| 156 | -10.9 | -10.6862745098 | 102 | 104.2 | 83.53 | 105415 | 93.29232015 | FU |
| 260 | -16.6 | -15.4131847725 | 107.7 | 117.74 | 83.53 | 98571 | 98.52261444 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875800 | 91.1 | 0.19 | 0.21 | 90.96 | 91.35 | 90.63 | 52245 |
| 1745616600 | 90.91 | 0.25 | 0.28 | 90.7 | 91.35 | 90.42 | 85355 |
| 1745530200 | 90.66 | 0.39 | 0.43 | 90.27 | 90.96 | 90 | 50809 |
| 1745443740 | 90.27 | -0.23 | -0.25 | 90.4 | 90.79 | 90.15 | 42690 |
| 1745357400 | 90.5 | 0.5 | 0.56 | 90 | 91.05 | 89.8 | 59735 |
| 1744925400 | 90 | 0.61 | 0.68 | 89.7 | 90.07 | 89.39 | 28731 |
| 1744839000 | 89.39 | 0.39 | 0.44 | 89.01 | 89.85 | 88.84 | 67593 |
| 1744752600 | 89 | -0.9 | -1.00 | 89.9 | 90.19 | 88.97 | 83395 |
| 1744666200 | 89.9 | 0.6 | 0.67 | 89.3 | 90.23 | 89.13 | 47419 |
| 1744407000 | 89.3 | 1.19 | 1.35 | 88.24 | 89.31 | 88.24 | 45774 |
| 1744320600 | 88.11 | -1.18 | -1.32 | 89.29 | 89.85 | 88.01 | 68351 |
| 1744234200 | 89.29 | 0.92 | 1.04 | 87.7 | 90 | 87.69 | 58586 |
| 1744147800 | 88.37 | -0.63 | -0.71 | 88.87 | 89.4 | 88.22 | 51174 |
| 1744061400 | 89 | -0.28 | -0.31 | 89 | 89.27 | 88.05 | 43413 |
| 1743802200 | 89.28 | -0.67 | -0.74 | 89.95 | 89.95 | 89 | 32477 |
| 1743715800 | 89.95 | -0.15 | -0.17 | 90 | 90.49 | 89.47 | 84426 |
| 1743629400 | 90.1 | -0.19 | -0.21 | 90.3 | 90.47 | 89.65 | 57340 |
| 1743542940 | 90.29 | -1.21 | -1.32 | 90.25 | 90.65 | 89.9 | 61467 |
| 1743456600 | 91.5 | 0.57 | 0.63 | 91.34 | 91.5 | 90.83 | 46197 |
| 1743197400 | 90.93 | -0.23 | -0.25 | 91.1 | 91.5 | 90.93 | 69145 |
| 1743111000 | 91.16 | 0.31 | 0.34 | 90.71 | 91.42 | 90.55 | 76660 |
| 1743024600 | 90.85 | 0.33 | 0.36 | 91.03 | 91.35 | 90.38 | 52436 |
| 1742938200 | 90.52 | -0.47 | -0.52 | 91.01 | 91.22 | 90.52 | 65272 |
| 1742851740 | 90.99 | 0.47 | 0.52 | 90.91 | 91.96 | 90.33 | 103185 |
| 1742592600 | 90.52 | -0.15 | -0.17 | 90.61 | 91 | 90.52 | 54645 |
| 1742506200 | 90.67 | -0.64 | -0.70 | 91.3 | 91.5 | 90.63 | 138474 |
| 1742419800 | 91.31 | 0.51 | 0.56 | 90.77 | 91.4 | 90.77 | 71273 |
| 1742333400 | 90.8 | 0.04 | 0.04 | 90.76 | 91.11 | 90.62 | 63455 |
| 1742247000 | 90.76 | 0.21 | 0.23 | 90.55 | 91 | 90.39 | 79093 |
| 1741987800 | 90.55 | 0.3 | 0.33 | 90.02 | 91.35 | 90.02 | 118647 |
| 1741901400 | 90.25 | -0.18 | -0.20 | 90.43 | 90.43 | 89.72 | 56731 |
| 1741814940 | 90.43 | 0.99 | 1.11 | 89.02 | 90.5 | 89.02 | 64533 |
| 1741728600 | 89.44 | 0.49 | 0.55 | 88.95 | 89.44 | 88.79 | 51956 |
| 1741642140 | 88.95 | 0.13 | 0.15 | 88.82 | 89.16 | 88.18 | 79646 |
| 1741382940 | 88.82 | 1.48 | 1.69 | 87.33 | 88.88 | 87.24 | 104942 |
| 1741296540 | 87.34 | 0.85 | 0.98 | 86.49 | 87.34 | 86.21 | 80112 |
| 1741210140 | 86.49 | -0.86 | -0.98 | 86.1 | 87.12 | 85.91 | 61208 |
| 1740778200 | 87.35 | 0.14 | 0.16 | 87.21 | 87.51 | 87.18 | 87629 |
| 1740691740 | 87.21 | 0.13 | 0.15 | 87.08 | 87.45 | 87 | 78426 |
| 1740605400 | 87.08 | 0.06 | 0.07 | 87.21 | 87.6 | 86.75 | 80563 |
| 1740519000 | 87.02 | -0.35 | -0.40 | 87.37 | 87.94 | 87.02 | 75916 |
| 1740432540 | 87.37 | -0.13 | -0.15 | 87.5 | 87.5 | 86.92 | 78656 |
| 1740173400 | 87.5 | 0.54 | 0.62 | 86.96 | 87.58 | 86.96 | 63541 |
| 1740087000 | 86.96 | 0.3 | 0.35 | 86.58 | 87 | 86.21 | 54059 |
| 1740000540 | 86.66 | -0.39 | -0.45 | 87.05 | 87.32 | 86 | 70392 |
| 1739914140 | 87.05 | 0.78 | 0.90 | 86.17 | 87.19 | 86.17 | 57396 |
| 1739827800 | 86.27 | 0.34 | 0.40 | 85.91 | 86.37 | 85.91 | 54208 |
| 1739568600 | 85.93 | -0.5 | -0.58 | 86.39 | 86.39 | 85.77 | 90588 |
| 1739482140 | 86.43 | 0.49 | 0.57 | 85.9 | 86.83 | 85.21 | 110720 |
| 1739395740 | 85.94 | 0.61 | 0.71 | 85.11 | 86.5 | 84.2 | 115719 |
| 1739309400 | 85.33 | 0.28 | 0.33 | 85.05 | 85.8 | 85.01 | 84267 |
| 1739222940 | 85.05 | -0.14 | -0.16 | 85.19 | 85.41 | 84.52 | 90483 |
| 1738963800 | 85.19 | 0.99 | 1.18 | 84.1 | 85.44 | 84 | 105106 |
| 1738877340 | 84.2 | 0.41 | 0.49 | 83.75 | 84.22 | 83.65 | 102980 |
| 1738790940 | 83.79 | -0.22 | -0.26 | 84 | 84.28 | 83.53 | 154425 |
| 1738704600 | 84.01 | -0.45 | -0.53 | 84.18 | 84.89 | 83.91 | 111754 |
| 1738618200 | 84.46 | -1.43 | -1.66 | 84.8 | 84.92 | 83.93 | 103709 |
| 1738358940 | 85.89 | -0.04 | -0.05 | 85.12 | 86.5 | 85.11 | 91579 |
| 1738272540 | 85.93 | 1.21 | 1.43 | 84.72 | 85.97 | 84.03 | 125710 |
| 1738186200 | 84.72 | 0.56 | 0.67 | 84.16 | 85.97 | 84.12 | 104486 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
